See full search result :
Markets
Indicator
Editions
2024 Apr 16 22:29:57
Online Forum
Argentina Argentina
Argentina
Argentina

ars/usd

0.0012
Live Rate
0 (0%)
Change
25 December 2023
Time 20:53:21
0 (0.00%)
Change / 3 Month
0 (58.62%)
Change / 6 Month
0 (73.91%)
Annual Fluctuation

18 Karat Gold

49,056
Live Rate
479 (0.99%)
Change
16 April 2024
Time 07:02:47
9,233 (23.19%)
Change / 3 Month
33,142 (208.26%)
Change / 6 Month
40,360 (464.12%)
Annual Fluctuation

Bolsa G

1,026,837
Live Rate
0 (0%)
Change
13 March 2024
Time 16:54:51
132,335 (14.79%)
Change / 3 Month
266,163 (34.99%)
Change / 6 Month
745,857 (265.45%)
Annual Fluctuation

Argentina

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft DRC 14738 2668.57T 14810 14738 14810 0.50 0.00% 2024/04/16 Time 8:45
Apple DRC 9227.5 2315.32T 9192 9192 9227.5 68.00 0.74% 2024/04/16 Time 8:45
NVIDIA 38356 1837.78T 39200 38356 39200 325.50 0.85% 2024/04/16 Time 8:45
Alphabet A 2870 1678.99T 2878 2870 2878 15.00 0.53% 2024/04/16 Time 8:45
Amazon.com 1365 1658.48T 1371 1365 1371 2.00 0.15% 2024/04/16 Time 8:45
Meta Platforms 22286.5 1107.27T 22461 22286.5 22461 150.00 0.67% 2024/04/16 Time 8:45
Berkshire Hathaway 19525 751.46T 19420 19420 19525 305.50 1.59% 2024/04/16 Time 8:45
Eli Lilly and Co 14338.5 587.18T 14412.5 14338.5 14412.5 260.00 1.85% 2024/04/16 Time 8:45
Taiwan Semiconductor Manufacturing Co 16807 558.40T 16767.5 16767.5 16807 100.00 0.60% 2024/04/16 Time 8:45
Broadcom 35919.5 527.31T 36542 35919.5 36542 485.50 1.35% 2024/04/16 Time 8:45
JPMorgan Chase DRC 13054 456.03T 12943 12943 13054 226.50 1.77% 2024/04/16 Time 8:45
Tesla Cedears 11543 446.44T 11669 11543 11669 462.00 4.00% 2024/04/16 Time 8:45
SPDR S P 500 ETF Trust DRC 27040 438.47T 27061.5 27040 27061.5 242.00 0.90% 2024/04/16 Time 8:45
Wal Mart Stores DRC 3565 419.30T 3523.5 3523.5 3565 48.00 1.36% 2024/04/16 Time 8:45
Exxon Mobil DRC 183.58 411.31T 183.58 183.58 183.58 0.00 0.00% 2023/10/23 Time 19:15
Exxon Mobil 12819 411.31T 12740 12740 12819 202.00 1.60% 2024/04/16 Time 8:45
Visa 16140 381.34T 16099 16099 16140 77.50 0.48% 2024/04/16 Time 8:45
Mastercard 14940 372.42T 14938 14938 14940 108.00 0.73% 2024/04/16 Time 8:45
UnitedHealth Group 14531 356.71T 14344.5 14344.5 14531 511.00 3.64% 2024/04/16 Time 8:45
Johnson Controls International DRC 12175.5 308.80T 12175.5 12175.5 12175.5 0.00 0.00% 2023/10/23 Time 19:15
Johnson Johnson DRC 1220 308.80T 1220 1220 1220 44.00 3.74% 2024/04/16 Time 8:45
Johnson & Johnson DRC 10588 308.80T 10466 10466 10588 234.50 2.26% 2024/04/16 Time 8:45
Johnson & Johnson 815 308.80T 815 815 815 0.00 0.00% 2023/10/23 Time 19:15
Home Depot DRC 11293.5 290.77T 11195 11195 11293.5 33.00 0.29% 2024/04/16 Time 8:45
Oracle 42740.5 286.08T 42762 42740.5 42762 422.00 1.00% 2024/04/16 Time 8:45
Merck & Co DRC 27000.5 277.53T 26620.5 26620.5 27000.5 659.50 2.50% 2024/04/16 Time 8:45
Toyota DRC 17223 277.50T 17078 17078 17223 203.00 1.19% 2024/04/16 Time 8:45
Costco Wholesale 16127.5 276.59T 16246 16127.5 16246 96.50 0.60% 2024/04/16 Time 8:45
Chevron DRC 10593 252.77T 10485 10485 10593 181.00 1.74% 2024/04/16 Time 8:45
Abbvie 17386.5 248.55T 17178.5 17178.5 17386.5 341.50 2.00% 2024/04/16 Time 8:45
Bank of America DRC 9660 246.29T 9548 9548 9660 292.50 3.12% 2024/04/16 Time 8:45
PetroChina Co DRC 3443.5 239.06T 3443.5 3443.5 3443.5 0.00 0.00% 2023/10/23 Time 19:15
Netflix 13570.5 228.13T 13709.5 13570.5 13709.5 26.50 0.20% 2024/04/16 Time 8:45
Advanced Micro Devices 17173 224.96T 17200 17173 17200 9.00 0.05% 2024/04/16 Time 8:45
Invesco QQQ Trust Series 1 DRC 23192.5 217.89T 23144 23144 23192.5 218.50 0.95% 2024/04/16 Time 8:45
Coca-Cola DRC 12490 217.64T 12362 12362 12490 234.00 1.91% 2024/04/16 Time 8:45
Royal Dutch Shell A DRC 38699 200.03T 38164.5 38164.5 38699 789.00 2.08% 2024/04/16 Time 8:45
PepsiCo DRC 9920 199.24T 9810 9810 9920 106.00 1.08% 2024/04/16 Time 8:45
Thermo Fisher Scientific 27099 184.89T 26884.5 26884.5 27099 199.00 0.74% 2024/04/16 Time 8:45
SAP AG DRC 32284.5 183.83T 32284.5 32284.5 32284.5 717.50 2.27% 2024/04/16 Time 8:45
    • -->
    101