Online Forum
Austria
Austria

ATX Prime

1,185
Live Rate
0 (0%)
Change
4 December 2020
Time 23:03:19
190 (19.14%)
Change / 3 Month
40 (3.52%)
Change / 6 Month
244 (17.08%)
Annual Fluctuation

Austria

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 100.9 1.71T - 100.9 100.9 0.00 0.00% 2020/12/05 Time 6:35
Microsoft 176.68 1.34T - 176.68 176.68 0.00 0.00% 2020/12/05 Time 6:35
Amazon.com 2614 1.31T - 2614 2614 0.00 0.00% 2020/12/05 Time 6:35
Alphabet A 1504.2 1.02T - 1504.2 1504.2 0.00 0.00% 2020/12/05 Time 6:35
Alphabet Inc C 1507.4 1.02T - 1507.4 1507.4 0.00 0.00% 2020/12/05 Time 6:35
Facebook 231.4 657.05B - 231.4 231.4 0.00 0.00% 2020/12/05 Time 6:35
Tesla 486.9 468.37B - 486.9 486.9 0.00 0.00% 2020/12/05 Time 6:35
Berkshire Hathaway B 190.58 448.56B - 190.58 190.58 0.00 0.00% 2020/12/05 Time 6:35
Walmart 121.92 347.56B - 121.92 121.92 0.00 0.00% 2020/12/05 Time 6:35
Visa 173.66 347.48B - 173.66 173.66 0.00 0.00% 2020/12/05 Time 6:35
J&J 123.66 326.39B - 123.66 123.66 0.00 0.00% 2020/12/05 Time 6:35
JPMorgan 100.68 307.62B - 100.68 100.68 0.00 0.00% 2020/12/05 Time 6:35
Mastercard 281.45 283.04B - 281.45 281.45 0.00 0.00% 2020/12/05 Time 6:35
NVIDIA 445.3 276.94B - 445.3 445.3 0.00 0.00% 2020/12/05 Time 6:35
UnitedHealth 288.65 273.70B - 288.65 288.65 0.00 0.00% 2020/12/05 Time 6:35
Home Depot 220 234.47B - 220 220 0.00 0.00% 2020/12/05 Time 6:35
Walt Disney 126.24 230.23B - 126.24 126.24 0.00 0.00% 2020/12/05 Time 6:35
PayPal Holdings Inc 179.26 210.86B - 179.26 179.26 0.00 0.00% 2020/12/05 Time 6:35
Verizon 50.67 210.20B - 50.67 50.67 0.00 0.00% 2020/12/05 Time 6:35
Bank of America 24.07 209.27B - 24.07 24.07 0.00 0.00% 2020/12/05 Time 6:35
Comcast 42.565 195.16B - 42.565 42.565 0.00 0.00% 2020/12/05 Time 6:35
Adobe 400.5 192.32B - 400.5 400.5 0.00 0.00% 2020/12/05 Time 6:35
Coca-Cola 43.75 190.93B - 43.75 43.75 0.00 0.00% 2020/12/05 Time 6:35
Jd.Com Inc Adr 70 182.19B - 70 70 0.00 0.00% 2020/12/05 Time 6:35
Netflix 411 181.73B - 411 411 0.00 0.00% 2020/12/05 Time 6:35
Nike 112.62 177.63B - 112.62 112.62 0.00 0.00% 2020/12/05 Time 6:35
Intel 43.01 175.72B - 43.01 43.01 0.00 0.00% 2020/12/05 Time 6:35
AT&T 24.37 173.70B - 24.37 24.37 0.00 0.00% 2020/12/05 Time 6:35
Merck&Co 67.2 171.03B - 67.2 67.2 0.00 0.00% 2020/12/05 Time 6:35
Salesforce.com 184.26 170.29B - 184.26 184.26 0.00 0.00% 2020/12/05 Time 6:35
PepsiCo 119.54 166.17B - 119.54 119.54 0.00 0.00% 2020/12/05 Time 6:35
BHP Billiton Ltd 32.35 163.23B - 32.3 32.35 0.00 0.00% 2020/04/30 Time 15:18
Cisco 36.585 154.69B - 36.585 36.585 0.00 0.00% 2020/12/05 Time 6:35
Oracle 49.69 148.76B - 49.69 49.69 0.00 0.00% 2020/12/05 Time 6:35
Chevron 76.39 148.19B - 76.39 76.39 0.00 0.00% 2020/12/05 Time 6:35
Qualcomm 128.24 147.03B - 128.24 128.24 0.00 0.00% 2020/12/05 Time 6:35
Exxon Mobil 34.26 145.40B - 34.26 34.26 0.00 0.00% 2020/12/05 Time 6:35
Rio Tinto Ltd 87.51 142.72B - 87.46 87.51 0.00 0.00% 2020/04/30 Time 15:18
Commonwealth Bank Pref E 102.25 141.77B - 102.25 102.25 0.00 0.00% 2020/12/04 Time 11:37
Commonwealth Bank Pref D 99.36 141.77B - 99.36 99.36 0.00 0.00% 2020/12/04 Time 11:37