Bulgaria
Bulgaria
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Tchaikapharma
|
17.3 |
1.54B |
17.3 |
17.3 |
17.3 |
0.00
|
0.00%
|
2024/04/24
Time 3:20
|
|
Allterco
|
68 |
1.23B |
68 |
68 |
68 |
0.00
|
0.00%
|
2024/04/23
Time 2:59
|
|
Sopharma AD
|
5.96 |
987.11M |
5.96 |
5.96 |
5.96 |
0.00
|
0.00%
|
2024/04/25
Time 19:47
|
|
Speedy AD
|
136 |
731.36M |
136 |
136 |
136 |
0.00
|
0.00%
|
2024/04/24
Time 18:23
|
|
CEZ Distribution BG
|
280 |
539.84M |
280 |
280 |
280 |
0.00
|
0.00%
|
2023/09/27
Time 21:50
|
|
M S Hydraulic AD
|
12.1 |
477.14M |
12.1 |
12.1 |
12.1 |
0.00
|
0.00%
|
2024/04/25
Time 19:47
|
|
CB First Investment Bank AD
|
2.9 |
432.35M |
2.9 |
2.9 |
2.9 |
0.00
|
0.00%
|
2024/04/25
Time 19:47
|
|
Eurohold Bulgaria AD
|
1.35 |
351.57M |
1.35 |
1.35 |
1.35 |
0.00
|
0.00%
|
2024/04/25
Time 4:24
|
|
Gradus AD
|
1.44 |
344.84M |
1.44 |
1.44 |
1.44 |
0.00
|
0.00%
|
2024/04/17
Time 19:26
|
|
Velgraf Asset
|
4.68 |
322.83M |
4.68 |
4.68 |
4.68 |
0.00
|
0.00%
|
2024/02/24
Time 14:27
|
|
Holding Varna AD
|
45.2 |
293.16M |
45.2 |
45.2 |
45.2 |
0.00
|
0.00%
|
2024/04/17
Time 19:26
|
|
Advance Terafun
|
3.4 |
289.37M |
3.4 |
3.4 |
3.4 |
0.00
|
0.00%
|
2024/04/25
Time 19:47
|
|
BACB AD
|
11.7 |
288.89M |
11.7 |
11.7 |
11.7 |
0.00
|
0.00%
|
2024/04/23
Time 2:59
|
|
InterCapital Property
|
0.7 |
239.76M |
0.7 |
0.7 |
0.7 |
0.00
|
0.00%
|
2024/03/07
Time 23:55
|
|
Stara Planina Hold AD
|
10.2 |
211.90M |
10.2 |
10.2 |
10.2 |
0.00
|
0.00%
|
2024/04/25
Time 19:47
|
|
Sopharma Trading AD
|
5.65 |
193.66M |
5.65 |
5.65 |
5.65 |
0.00
|
0.00%
|
2024/04/25
Time 19:47
|
|
Odessos Shiprepair Yard AD
|
330 |
193.59M |
330 |
330 |
330 |
0.00
|
0.00%
|
2024/03/23
Time 10:01
|
|
Sopharma Properties
|
8.7 |
190.98M |
8.7 |
8.7 |
8.7 |
0.00
|
0.00%
|
2024/03/28
Time 8:36
|
|
Central Co Bank
|
1.49 |
189.42M |
1.49 |
1.49 |
1.49 |
0.00
|
0.00%
|
2024/04/23
Time 2:59
|
|
Doverie United
|
8.46 |
181.89M |
8.46 |
8.46 |
8.46 |
0.00
|
0.00%
|
2024/04/25
Time 19:47
|
|
Galata Invest
|
2.58 |
176.91M |
2.58 |
2.58 |
2.58 |
0.00
|
0.00%
|
2024/04/13
Time 8:36
|
|
Rodna Zemya Holding AD
|
3.02 |
170.27M |
3.02 |
3.02 |
3.02 |
0.00
|
0.00%
|
2024/04/25
Time 4:24
|
|
Synthetica AD
|
56 |
168.00M |
56 |
56 |
56 |
0.00
|
0.00%
|
2024/04/20
Time 3:34
|
|
CEZ Electro BG
|
33000 |
165.00M |
33000 |
33000 |
33000 |
0.00
|
0.00%
|
2023/09/27
Time 21:50
|
|
IHB
|
1.7 |
164.57M |
1.7 |
1.7 |
1.7 |
0.00
|
0.00%
|
2024/04/10
Time 7:37
|
|
Balkan and Sea Properties
|
23 |
159.28M |
23 |
23 |
23 |
0.00
|
0.00%
|
2024/02/29
Time 6:21
|
|
Chimimport AD
|
0.695 |
157.39M |
0.695 |
0.695 |
0.695 |
0.00
|
0.00%
|
2024/04/24
Time 18:23
|
|
Himsnab Bulgaria AD
|
62 |
154.67M |
62 |
62 |
62 |
0.00
|
0.00%
|
2024/04/13
Time 8:36
|
|
Capital Management ADSITS
|
78 |
137.15M |
78 |
78 |
78 |
0.00
|
0.00%
|
2024/04/08
Time 0:51
|
|
Agria Group Holding AD
|
19.6 |
132.30M |
19.6 |
19.6 |
19.6 |
0.00
|
0.00%
|
2024/04/24
Time 18:23
|
|
Monbat AD
|
3.32 |
129.33M |
3.32 |
3.32 |
3.32 |
0.00
|
0.00%
|
2024/04/25
Time 4:24
|
|
Alcomet AD
|
7 |
125.67M |
7 |
7 |
7 |
0.00
|
0.00%
|
2024/04/16
Time 1:41
|
|
Holding Nov Vek AD
|
21 |
117.81M |
21 |
21 |
21 |
0.00
|
0.00%
|
2024/02/27
Time 5:08
|
|
CB Texim Bank AD
|
3.5 |
117.58M |
3.5 |
3.5 |
3.5 |
0.00
|
0.00%
|
2024/03/13
Time 6:10
|
|
Albena AD
|
26.8 |
113.06M |
26.8 |
26.8 |
26.8 |
0.00
|
0.00%
|
2024/04/24
Time 18:23
|
|
Telelink Business Services AD
|
9 |
112.48M |
9 |
9 |
9 |
0.00
|
0.00%
|
2024/04/18
Time 21:14
|
|
Sila Holding AD
|
2.96 |
109.08M |
2.96 |
2.96 |
2.96 |
0.00
|
0.00%
|
2024/03/22
Time 8:09
|
|
HES AD
|
5.8 |
105.52M |
5.8 |
5.8 |
5.8 |
0.00
|
0.00%
|
2024/04/18
Time 4:32
|
|
Investor.BG AD
|
21 |
100.43M |
21 |
21 |
21 |
0.00
|
0.00%
|
2024/02/29
Time 6:21
|
|
Trace Group Hold AD
|
4.1 |
99.19M |
4.1 |
4.1 |
4.1 |
0.00
|
0.00%
|
2024/04/18
Time 4:32
|
|