Online Forum
Euro Zone
Euro Zone

eur/usd

1.2123
Live Rate
0 (0%)
Change
5 December 2020
Time 01:43:06
0 (2.36%)
Change / 3 Month
0 (7.36%)
Change / 6 Month
0 (9.62%)
Annual Fluctuation

18 Karat Gold

36
Live Rate
0 (0%)
Change
1 December 2020
Time 17:01:18
3 (7.69%)
Change / 3 Month
1 (2.70%)
Change / 6 Month
4 (12.50%)
Annual Fluctuation

Euro Zone

Indicator Value Fund Previous Low High Change Change % Time Chart
Aggreko 610.5 3.63T - 610.5 622 0.00 0.00% 2020/12/04 Time 21:35
AstraZeneca 907.8 1.17T - 898.6 907.8 0.00 0.00% 2020/12/04 Time 21:35
Novo Nordisk B 417.05 954.92B - 415.45 417.05 0.00 0.00% 2020/12/04 Time 21:35
Hufvudstaden A 133 936.45B - 132.45 133 0.00 0.00% 2020/12/04 Time 21:35
Statoil 146.95 488.14B - 146.6 146.95 0.00 0.00% 2020/12/04 Time 21:35
ABB 185 475.15B - 185 185 0.00 0.00% 2019/06/12 Time 0:00
Tesla 488.15 463.78B - 488.15 489.85 0.00 0.00% 2020/12/04 Time 21:35
Atlas Copco B 380.1 461.44B - 380.1 380.1 0.00 0.00% 2020/12/04 Time 16:36
Atlas Copco A 436 461.44B - 435.85 436 0.00 0.00% 2020/12/04 Time 21:35
Investor B 589.9 451.22B - 589.9 591.3 0.00 0.00% 2020/12/04 Time 21:35
Investor A 585.5 451.22B - 585.5 587 0.00 0.00% 2020/12/04 Time 21:35
Oersted 1031.5 435.10B - 1031.5 1037.5 0.00 0.00% 2020/12/04 Time 21:35
Volvo A 194.6 395.00B - 194.6 195.01 0.00 0.00% 2020/12/04 Time 21:36
Volvo B 194.97 395.00B - 194.95 194.97 0.00 0.00% 2020/12/04 Time 21:36
Alibaba 220.5 380.30B - 220.5 223 0.00 0.00% 2020/12/04 Time 21:36
Ericsson A 112 346.11B - 112 112.6 0.00 0.00% 2020/12/04 Time 21:36
LM Ericsson B 104.12 346.11B - 104 104.12 0.00 0.00% 2020/12/04 Time 21:36
Visa A 172.36 341.64B - 172.18 172.36 0.00 0.00% 2020/12/04 Time 21:36
H&M B 187.53 310.66B - 187.4 187.53 0.00 0.00% 2020/12/04 Time 21:36
Nordea Bank 74.77 300.15B - 74.48 74.77 0.00 0.00% 2020/12/04 Time 21:36
Nestle 101.072 287.49B - 101.072 101.072 0.00 0.00% 2019/06/12 Time 0:00
Samsung Electronics Co Ltd DRC Pref 1504 273.01B - 1504 1510 0.00 0.00% 2020/12/04 Time 21:36
Samsung Electronics DRC 1649.5 273.01B - 1643.65 1649.5 0.00 0.00% 2020/12/04 Time 21:36
Nestle 89.99 265.84B - 89.99 89.99 0.00 0.00% 2019/06/12 Time 0:00
Roche Holding 274.4 258.79B - 274.4 274.4 0.00 0.00% 2019/06/12 Time 4:01
Roche Holding Participation 273.96 258.10B - 273.96 273.96 0.00 0.00% 2019/06/12 Time 4:01
DnB 161.35 249.92B - 161.35 161.55 0.00 0.00% 2020/12/04 Time 21:36
Louis Vuitton 491.15 247.13B - 491.15 495.1 0.00 0.00% 2020/12/04 Time 21:36
Vestas Wind 1209.5 244.39B - 1205 1209.5 0.00 0.00% 2020/12/04 Time 21:36
Sandvik AB 191.3 238.84B - 190.3 191.3 0.00 0.00% 2020/12/04 Time 21:36
Moller Maersk A 12020 232.52B - 12020 12060 0.00 0.00% 2020/12/04 Time 21:36
Moller Maersk B 12750 232.52B - 12750 12855 0.00 0.00% 2020/12/04 Time 21:36
DSV 993.3 225.47B - 989.3 993.3 0.00 0.00% 2020/12/04 Time 21:36
ASSA ABLOY B 201.85 224.04B - 201.5 201.85 0.00 0.00% 2020/12/04 Time 21:36
Nordea Bank 54.23 217.94B - 54.11 54.23 0.00 0.00% 2020/12/04 Time 21:36
Telenor 149.2 208.66B - 148.5 149.2 0.00 0.00% 2020/12/04 Time 21:36
SEB C 93.4 199.68B - 93 93.4 0.00 0.00% 2020/12/04 Time 21:36
SEB A 92.62 199.68B - 92.24 92.62 0.00 0.00% 2020/12/04 Time 21:36
PJSC Rostelecom 7.81 197.23B - 7.77 7.81 0.00 0.00% 2020/12/03 Time 22:38
Unilever 47.82 193.47B - 47.31 47.82 0.00 0.00% 2020/12/04 Time 21:36