See full search result :
Markets
Indicator
Editions
2024 Apr 26 8:14:38
Online Forum
Euro Zone Euro Zone
Euro Zone
Euro Zone

eur/usd

1.0719
Live Rate
0 (0.1%)
Change
26 April 2024
Time 07:14:26
0 (1.17%)
Change / 3 Month
0 (1.47%)
Change / 6 Month
0 (2.88%)
Annual Fluctuation

18 Karat Gold

52
Live Rate
1 (1.96%)
Change
26 April 2024
Time 06:02:52
8 (18.18%)
Change / 3 Month
8 (18.18%)
Change / 6 Month
10 (23.81%)
Annual Fluctuation

Euro Zone

Indicator Value Fund Previous Low High Change Change % Time Chart
HSBC 662.2 122.79B 662.2 662.2 662.2 1.10 0.17% 2024/04/26 Time 1:36
BHP Billiton Ltd 2321 119.56B 2321 2321 2321 41.00 1.77% 2024/04/26 Time 1:36
Unilever NV 47.26 118.85B 47.26 47.26 47.26 2.12 4.70% 2024/04/26 Time 1:36
Lifco publ AB 257.6 117.91B 257.6 257.6 257.6 15.80 6.13% 2024/04/26 Time 1:36
LafargeHolcim 44.34 117.10B 44.34 44.34 44.34 0.00 0.00% 2023/09/27 Time 21:54
Stora Enso R 144.4 116.18B 144.4 144.4 144.4 0.00 0.00% 2024/04/17 Time 8:22
Stora Enso A 159 116.18B 159 159 159 0.00 0.00% 2023/10/23 Time 19:23
Sanofi 91.48 114.74B 91.48 91.48 91.48 2.73 3.08% 2024/04/26 Time 1:36
Anheuser Busch Inbev 55.84 110.96B 55.84 55.84 55.84 0.09 0.16% 2024/04/26 Time 1:36
ICA Gruppen 535.92 107.47B 535.92 534 535.92 0.00 0.00% 2022/01/18 Time 20:21
Deutsche Telekom AG 21.64 107.43B 21.64 21.64 21.64 0.12 0.55% 2024/04/26 Time 1:36
Swedish Match 68.89 107.34B 68.89 68.89 68.89 0.00 0.00% 2023/09/27 Time 21:54
Adevinta B 83.09 105.22B 83.09 83.09 83.09 0.00 0.00% 2023/09/27 Time 21:54
Autoliv Inc. SDB 1268.4 102.73B 1268.4 1268.4 1268.4 11.00 0.87% 2024/04/26 Time 1:36
Allianz 263.95 102.25B 263.95 263.95 263.95 4.55 1.72% 2024/04/26 Time 1:36
Telia Company 27.32 102.16B 27.32 27.32 27.32 0.00 0.00% 2024/04/24 Time 18:41
Unilever 4059 101.95B 4059 4059 4059 197.00 5.10% 2024/04/26 Time 1:36
NIBE Industrier B 49.73 101.21B 49.73 49.73 49.73 0.25 0.50% 2024/04/26 Time 1:36
SKF B 220.75 99.72B 220.75 220.75 220.75 3.75 1.70% 2024/04/26 Time 1:36
SKF A 191.2 99.72B 191.2 191.2 191.2 0.00 0.00% 2023/10/23 Time 19:23
Marine Harvest 191.1 97.73B 191.1 191.1 191.1 2.67 1.42% 2024/04/26 Time 1:36
SCA A 137.4 96.50B 137.4 137.4 137.4 0.00 0.00% 2023/10/23 Time 19:23
SCA B 156.9 96.50B 156.9 156.9 156.9 1.95 1.26% 2024/04/26 Time 1:36
Lundin Mining 122 96.40B 122 122 122 0.00 0.00% 2024/04/25 Time 4:31
Swedish Orphan Biovitrum 259.8 95.20B 259.8 259.8 259.8 0.00 0.00% 2024/04/20 Time 3:41
Boliden AB 348.5 94.62B 348.5 348.5 348.5 5.80 1.66% 2024/04/26 Time 1:36
Trelleborg B 386.8 93.03B 386.8 386.8 386.8 0.50 0.13% 2024/04/26 Time 1:36
Indutrade AB 277.8 92.98B 277.8 277.8 277.8 0.00 0.00% 2024/04/18 Time 4:38
Essilor International 202 91.55B 202 202 202 3.00 1.49% 2024/04/26 Time 1:36
Fiat 22.83 88.95B 22.83 22.83 22.83 0.48 2.10% 2024/04/26 Time 1:36
Pandora 1081.25 87.45B 1081.25 1081.25 1081.25 16.75 1.55% 2024/04/26 Time 1:36
Rio Tinto PLC 5381 87.36B 5381 5381 5381 49.00 0.91% 2024/04/26 Time 1:36
State Bank India 96.7 87.09B 96.7 96.7 96.7 3.70 3.98% 2024/04/26 Time 1:36
Yara International 340.45 86.65B 340.45 340.45 340.45 7.00 2.10% 2024/04/26 Time 1:36
BP 523.75 86.58B 523.75 523.75 523.75 2.70 0.52% 2024/04/26 Time 1:36
Safran 208.9 85.89B 208.9 208.9 208.9 0.00 0.00% 2024/04/24 Time 18:41
Tryg 137.9 84.07B 137.9 137.8 138.35 0.00 0.00% 2024/04/23 Time 23:07
Gjensidige Forsikring 178.95 83.99B 178.95 178.95 178.95 11.65 6.96% 2024/04/26 Time 1:36
Porsche 49.06 83.25B 49.06 49.06 49.06 0.64 1.32% 2024/04/26 Time 1:36
ABB 44.36 82.29B 44.36 44.36 44.36 0.32 0.72% 2024/04/26 Time 1:36
    • -->
    101