See full search result :
Markets
Indicator
Editions
2024 Apr 26 8:14:16
Online Forum
Iceland Iceland
Iceland
Iceland

isk/usd

0.0078
Live Rate
0 (0%)
Change
26 May 2022
Time 15:51:28
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

7,740
Live Rate
36 (0.47%)
Change
26 April 2024
Time 05:02:47
1,188 (18.13%)
Change / 3 Month
1,240 (19.08%)
Change / 6 Month
1,258 (19.41%)
Annual Fluctuation

ICEX All Share Total Return

2,192
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:08
222 (11.30%)
Change / 3 Month
376 (20.72%)
Change / 6 Month
32 (1.45%)
Annual Fluctuation

Iceland

Indicator Value Fund Previous Low High Change Change % Time Chart
Alvotech 1920 521.71B 1920 1920 1930 0.00 0.00% 2024/04/24 Time 22:55
Marel hf 488 367.93B 488 488 488 0.00 0.00% 2024/04/25 Time 4:37
Arion Bank 143 206.09B 143 143 143 0.00 0.00% 2024/04/25 Time 4:37
Islandsbanki hf 100.5 197.18B 100.5 100.5 101 0.00 0.00% 2024/04/24 Time 22:55
Sildarvinnslan hf 92.5 170.74B 92.5 92.5 92.5 0.00 0.00% 2024/04/24 Time 18:52
Grandi 77.8 150.15B 77.8 77.8 77.8 0.00 0.00% 2024/04/25 Time 4:37
Hampidjan 139 86.95B 139 139 139 0.00 0.00% 2024/04/25 Time 4:37
Hagar hf. 75.5 81.84B 75.5 75.5 75.5 0.00 0.00% 2024/04/25 Time 4:37
Oculis Holding 1710 70.20B 1710 1700 1720 0.00 0.00% 2024/04/24 Time 22:55
Kvika banki 14.3 67.53B 14.3 14.3 14.3 0.00 0.00% 2024/04/25 Time 4:37
N1 190 57.24B 190 190 190 0.00 0.00% 2024/04/25 Time 4:37
Reitir Fasteignafelag HF 77 54.79B 77 77 77 0.00 0.00% 2024/04/24 Time 18:52
Icelandic Salmon 1720 54.53B 1720 1720 1720 0.00 0.00% 2024/04/23 Time 3:11
Eimskipafelag Islands 330 53.40B 330 330 330 0.00 0.00% 2024/04/24 Time 18:52
Olgerdin Egill Skallagrims hf 18.5 51.65B 18.5 18.25 18.5 0.00 0.00% 2024/04/24 Time 22:55
Sjova 38.2 44.18B 38.2 38.2 38.2 0.00 0.00% 2024/04/24 Time 18:52
Icelandair Group 1.04 42.77B 1.04 1.04 1.04 0.00 0.00% 2024/04/25 Time 4:37
Reginn hf 22.8 41.26B 22.8 22.7 22.8 0.00 0.00% 2024/04/24 Time 22:55
Nyherji 80.5 35.19B 80.5 80.5 80.5 0.00 0.00% 2023/09/27 Time 21:57
Eik Fasteignafelag HF 10.2 34.83B 10.2 10.2 10.2 0.00 0.00% 2024/04/24 Time 18:52
Vatryggingfelag Islands 17.35 33.06B 17.35 17.35 17.35 0.00 0.00% 2024/04/24 Time 18:52
Skeljungur 16.7 31.37B 16.7 16.7 16.8 0.00 0.00% 2024/04/24 Time 22:55
Siminn hf 10.2 27.03B 10.2 10.2 10.2 0.00 0.00% 2024/04/24 Time 18:52
Kaldalon hf 15.7 17.58B 15.7 15.7 15.75 0.00 0.00% 2024/04/23 Time 23:09
Iceland Seafood Intl 5.6 17.16B 5.6 5.6 5.6 0.00 0.00% 2024/04/24 Time 18:52
Platinum Nova hf 4.03 14.89B 4.03 3.98 4.03 0.00 0.00% 2024/04/24 Time 22:55
Fjarskipti 47.6 11.87B 47.6 47.4 47.6 0.00 0.00% 2024/04/24 Time 22:55
Fly Play hf 4.49 3.90B 4.49 4.49 4.54 0.00 0.00% 2024/04/23 Time 23:09
Klappir 13.5 1.88B 13.5 13.5 13.5 0.00 0.00% 2024/04/09 Time 0:42
Slaturfelag Sudurlands svf 2.76 1.59B 2.76 2.76 2.76 0.00 0.00% 2024/04/17 Time 0:44
Solid Clouds hf 1.56 517.61M 1.56 1.56 1.56 0.00 0.00% 2024/04/23 Time 18:12
Amaroq Minerals DRC 131.75 - 131.75 131.75 132.5 0.00 0.00% 2024/04/24 Time 22:55
Isfelag hf 154.6 - 154.6 154.6 155 0.00 0.00% 2024/04/20 Time 3:52
    • -->
    101