Online Forum
Italy
Italy

FTSE IT Mid Cap

24,085
Live Rate
0 (0%)
Change
4 December 2020
Time 21:03:11
2,881 (13.59%)
Change / 3 Month
2,078 (9.44%)
Change / 6 Month
1,274 (5.02%)
Annual Fluctuation

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 101.1 1.72T - 101.1 101.94 0.00 0.00% 2020/12/03 Time 22:38
Microsoft 176.88 1.33T - 176.88 177.54 0.00 0.00% 2020/12/03 Time 22:38
Amazon.com 2638.5 1.32T - 2638.5 2651.5 0.00 0.00% 2020/12/03 Time 22:38
Alphabet C 1507.8 1.02T - 1507.8 1515.4 0.00 0.00% 2020/12/03 Time 22:38
Alphabet A 1511.6 1.02T - 1502.8 1511.6 0.00 0.00% 2020/12/03 Time 20:39
Facebook 233 660.62B - 233 236.35 0.00 0.00% 2020/12/03 Time 22:38
Tesla 483.9 462.85B - 483.5 487.6 0.00 0.00% 2020/12/03 Time 22:38
NVIDIA 441 272.94B - 441 449 0.00 0.00% 2020/12/03 Time 22:38
Nestle 90.28 264.31B - 90.28 90.28 0.00 0.00% 2019/06/28 Time 0:00
Louis Vuitton 498.1 250.81B - 498.1 500 0.00 0.00% 2020/12/03 Time 20:39
Netflix 410.95 180.87B - 410.95 415.6 0.00 0.00% 2020/12/03 Time 22:38
Intel 41.475 171.95B - 41.1 41.475 0.00 0.00% 2020/12/03 Time 22:38
L'Oreal 305 170.59B - 305 305.2 0.00 0.00% 2020/12/03 Time 22:38
Novartis 79.2 170.08B - 79.2 79.2 0.00 0.00% 2020/02/04 Time 21:17
ASML Holding 374.75 156.12B - 374.75 379 0.00 0.00% 2020/12/03 Time 22:38
Unilever NV 48.2 131.52B - 48.2 51.28 0.00 0.00% 2020/11/27 Time 22:37
SAP 100.88 120.51B - 100.02 100.9 0.00 0.00% 2020/12/03 Time 22:38
Anheuser Busch Inbev 56.45 112.26B - 56.45 56.58 0.00 0.00% 2020/12/03 Time 16:38
Amgen 187.3 108.70B - 187.3 187.3 0.00 0.00% 2020/12/03 Time 16:38
Sanofi 82.72 104.09B - 82.61 84.3 0.00 0.00% 2020/12/03 Time 22:38
Italiaonline RSP 890 102.14B - 890 890 0.00 0.00% 2020/02/06 Time 11:28
Starbucks 82.11 96.69B - 82.11 82.66 0.00 0.00% 2020/12/02 Time 13:45
Total 36.48 95.87B - 35.99 36.48 0.00 0.00% 2020/12/03 Time 22:38
AMD 75.94 91.36B - 75.94 77.15 0.00 0.00% 2020/12/03 Time 22:38
Inditex 28.04 86.12B - 28.04 28.04 0.00 0.00% 2020/12/02 Time 13:45
Enel 8.209 83.46B - 8.209 8.289 0.00 0.00% 2020/12/03 Time 22:38
Kering 606 76.40B - 604.5 606 0.00 0.00% 2020/12/03 Time 22:38
Airbus Group 94.24 74.44B - 91.82 94.24 0.00 0.00% 2020/12/03 Time 22:38
Volkswagen VZO 146.1 73.13B - 145.18 147.16 0.00 0.00% 2020/12/03 Time 22:38
Deutsche Telekom AG 15.01 71.43B - 15.01 15.11 0.00 0.00% 2020/12/03 Time 22:38
Iberdrola 11.27 69.72B - 11.27 11.27 0.00 0.00% 2020/12/03 Time 20:39
Micron 58.2 64.25B - 57.67 58.2 0.00 0.00% 2020/12/03 Time 20:39
Gilead 50.16 62.78B - 50 50.34 0.00 0.00% 2020/12/03 Time 22:38
Daimler 56.67 60.73B - 56.67 57.51 0.00 0.00% 2020/12/03 Time 22:38
Safran 124.1 59.42B - 123.5 124.5 0.00 0.00% 2020/12/03 Time 22:38
BNP Paribas 45.06 56.06B - 44.4 45.06 0.00 0.00% 2020/12/03 Time 22:38
Essilor International 126.3 55.32B - 126 126.5 0.00 0.00% 2020/12/03 Time 22:38
Adidas 273.9 53.42B - 273.2 273.9 0.00 0.00% 2020/12/03 Time 22:38
Deutsche Post 40.5 49.91B - 40.5 40.56 0.00 0.00% 2020/12/03 Time 22:38
Vinci 88.1 48.83B - 87.22 88.1 0.00 0.00% 2020/12/01 Time 22:39