See full search result :
Markets
Indicator
Editions
2024 Apr 24 19:13:36
Online Forum
Italy Italy
Italy
Italy

FTSE IT Mid Cap

36,097
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:13
3,804 (11.78%)
Change / 3 Month
6,764 (23.06%)
Change / 6 Month
6,388 (21.50%)
Annual Fluctuation

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
Nokian Renkaat 8.52 1.25B 8.52 8.52 8.52 0.00 0.00% 2024/04/13 Time 8:53
Verbio Vereinigte 19.5 1.24B 19.5 19.5 19.5 0.00 0.00% 2024/04/23 Time 23:09
HelloFresh 6.89 1.16B 6.89 6.89 6.89 0.11 1.60% 2024/04/24 Time 16:07
Eurocommercial Properties 21.2 1.11B 21.55 21.2 21.55 0.05 0.24% 2024/04/24 Time 16:07
Zignago Vetro 12.36 1.10B 12.36 12.36 12.36 0.02 0.16% 2024/04/24 Time 3:33
Banca IFIS 20.66 1.08B 20.8 20.66 20.8 0.08 0.39% 2024/04/24 Time 16:07
Peloton Interactive 2.84 1.07B 2.84 2.53 2.84 0.00 0.00% 2024/04/23 Time 18:12
Ceconomy 1.78 1.05B 1.78 1.78 1.78 0.00 0.00% 2024/03/19 Time 21:54
PNE Wind AG 13.4 1.02B 13.4 13.4 13.4 0.00 0.00% 2024/04/05 Time 18:24
Gvs 5.61 992.63M 5.54 5.54 5.61 0.09 1.63% 2024/04/24 Time 16:07
Comer Industries 34 969.32M 33.7 33.7 34 0.00 0.00% 2024/04/24 Time 16:07
Piaggio&C 2.718 966.27M 2.716 2.716 2.718 0.00 0.00% 2024/04/24 Time 16:07
BF Holding 3.57 950.64M 3.57 3.57 3.57 0.02 0.56% 2024/04/24 Time 16:07
Alerion 17.42 940.48M 17.82 17.42 17.82 0.34 1.95% 2024/04/24 Time 16:07
El En 11.29 914.71M 11.45 11.29 11.45 0.14 1.24% 2024/04/24 Time 16:07
Banca Piccolo Credito 12.26 860.04M 12.26 12.25 12.28 0.00 0.00% 2021/06/01 Time 23:40
Tecnoinvestimenti 17.55 803.34M 17.51 17.51 17.55 0.01 0.06% 2024/04/24 Time 16:07
Nikola 0.63 793.96M 0.63 0.63 0.63 0.03 5.00% 2024/04/24 Time 16:07
Marr 11.74 772.22M 11.74 11.74 11.74 0.02 0.17% 2024/04/24 Time 3:33
Eckert&Ziegler AG 44.24 770.16M 44.24 44.24 44.24 0.00 0.00% 2024/01/27 Time 4:28
D'Amico 6.33 768.56M 6.33 6.33 6.33 0.01 0.16% 2024/04/24 Time 16:07
Philogen SpA 18.25 735.29M 18.25 18.25 18.25 0.05 0.27% 2024/04/24 Time 3:33
Cembre 43.9 731.53M 43.9 43.9 43.9 0.20 0.46% 2024/04/24 Time 3:33
Deutz AG 5.77 717.53M 5.77 5.77 5.77 0.00 0.00% 2024/04/18 Time 21:39
Indus AG 26.5 697.94M 26.5 26.5 26.5 0.00 0.00% 2024/04/09 Time 5:01
Juventus 1.7544 654.35M 1.755 1.7544 1.755 0.00 0.02% 2024/04/24 Time 16:07
IVS Group SA 7.12 644.00M 7.14 7.12 7.14 0.00 0.00% 2024/04/24 Time 16:07
Saes Getters 38.2 641.20M 38.2 38.15 38.3 0.00 0.00% 2024/04/23 Time 23:09
Astaldi 0.438 640.86M 0.438 0.42 0.438 0.00 0.00% 2021/07/30 Time 0:00
Caltagirone 5.24 629.43M 5.24 5.24 5.24 0.04 0.77% 2024/04/24 Time 3:33
Amadeus Fire AG 116 627.96M 116 116 116 0.00 0.00% 2024/04/19 Time 20:21
Deutsche Pfandbriefbank AG 5.14 626.65M 5.14 5.14 5.14 0.00 0.00% 2024/04/11 Time 9:53
OVS SPA 2.446 623.33M 2.446 2.446 2.446 0.02 0.98% 2024/04/24 Time 16:07
Piovan 12.1 618.62M 12.1 12.1 12.1 0.05 0.41% 2024/04/24 Time 3:33
Eurogroup Laminations 3.87 604.25M 3.71 3.71 3.87 0.17 4.59% 2024/04/24 Time 16:07
Banco Di Desio E Brianza 4.45 603.29M 4.52 4.45 4.52 0.06 1.35% 2024/04/24 Time 16:07
Cofide 0.568 586.64M 0.567 0.567 0.568 0.00 0.18% 2024/04/24 Time 16:07
Mondadori Editore 2.21 585.41M 2.205 2.205 2.21 0.00 0.00% 2024/04/24 Time 16:07
Banca Carige 0.7708 582.24M 0.7708 0.7708 0.7708 0.00 0.00% 2023/09/27 Time 21:57
Digital Value 55.4 550.01M 56.4 55.4 56.4 1.10 1.99% 2024/04/24 Time 16:07
    • -->
    101