See full search result :
Markets
Indicator
Editions
2024 Apr 18 10:33:52
Online Forum
Italy Italy
Italy
Italy

FTSE IT Mid Cap

36,097
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:13
3,804 (11.78%)
Change / 3 Month
5,997 (19.93%)
Change / 6 Month
6,005 (19.95%)
Annual Fluctuation

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
Eversource Energy 55 19.24B 55 55 55 0.00 0.00% 2024/03/01 Time 16:31
Baxter 37.8 18.86B 37.8 37.8 37.8 0.00 0.00% 2024/03/01 Time 16:31
Warner Bros Discovery 7.7 18.81B 7.7 7.7 7.7 0.11 1.43% 2024/04/18 Time 4:43
Repsol 15.95 18.50B 15.95 15.465 15.95 0.00 0.00% 2024/04/12 Time 23:55
Endesa 17.1 18.33B 17.1 17.1 17.1 0.00 0.00% 2024/04/15 Time 19:34
Kellanova 52.72 17.96B 52.72 52.72 52.72 0.00 0.00% 2024/04/11 Time 9:53
Moncler SpA 66.06 17.87B 64.56 64.48 66.06 0.48 0.73% 2024/04/18 Time 4:43
First Solar 163.92 17.85B 163.92 163.84 163.92 7.48 4.56% 2024/04/17 Time 19:57
Sartorius AG VZO 347.9 17.71B 347.9 347.9 347.9 0.00 0.00% 2024/04/10 Time 2:53
Illumina 120 17.65B 120 120 120 0.00 0.00% 2024/04/11 Time 9:53
Heidelbergcement 96.66 17.53B 95.62 95.62 96.66 1.04 1.09% 2024/04/18 Time 4:43
Nokia Oyj 3.15 17.48B 3.162 3.15 3.191 0.04 1.30% 2024/04/18 Time 4:43
Philips 18.8 17.20B 19.17 18.8 19.18 0.37 1.97% 2024/04/18 Time 4:43
Zoom Video 55.99 17.03B 55.99 55.99 55.99 2.83 5.05% 2024/04/17 Time 19:57
Snap 10.22 16.86B 10.22 10.22 10.22 0.00 0.00% 2024/04/15 Time 19:34
Traton 34.2 16.83B 34.2 34.2 34.2 0.95 2.78% 2024/04/17 Time 19:57
Clorox 143.8 16.55B 143.8 143.8 143.8 0.00 0.00% 2024/02/06 Time 5:32
Seagate 79.45 16.53B 79.45 79.45 79.45 6.25 7.87% 2024/04/18 Time 4:43
Expedia 119.72 16.44B 119.72 119.72 119.72 8.16 6.82% 2024/04/17 Time 0:44
Biomarin Pharma 86.06 16.09B 86.06 86.06 86.06 4.32 5.29% 2024/04/17 Time 0:44
LM Ericsson B 4.87 15.59B 4.87 4.87 4.87 0.00 0.00% 2024/04/11 Time 19:45
Commerzbank 13 15.44B 13 12.76 13 0.24 1.88% 2024/04/18 Time 4:43
Best Buy 63.85 15.38B 63.85 63.85 63.85 0.00 0.00% 2023/12/18 Time 23:49
United Airlines Holdings 43.89 15.02B 38.74 38.74 43.89 3.09 7.57% 2024/04/18 Time 4:43
Fresenius SE 26.6 14.98B 26.38 26.38 26.8 0.20 0.75% 2024/04/18 Time 4:43
Poste Italiane 11.485 14.94B 11.5 11.475 11.6 0.12 1.00% 2024/04/18 Time 4:43
Marathon Oil 22 14.82B 22 22 22 0.00 0.00% 2024/03/04 Time 22:32
Terna 7.268 14.53B 7.26 7.254 7.268 0.00 0.03% 2024/04/18 Time 4:43
CNH Industrial NV 11.73 14.41B 11.7 11.7 11.88 0.15 1.28% 2024/04/18 Time 4:43
Akamai 100.64 14.40B 100.64 100.64 100.64 0.00 0.00% 2024/03/22 Time 8:43
CNH Industrial NV 11.08 14.31B 11.08 10.94 11.08 0.00 0.00% 2023/12/30 Time 7:59
Walgreens Boots 16.65 14.25B 16.65 16.65 16.65 0.37 2.22% 2024/04/17 Time 0:44
Snam 4.222 14.19B 4.209 4.204 4.222 0.00 0.09% 2024/04/18 Time 4:43
Robinhood Markets 15.89 14.00B 16.28 15.89 16.28 0.39 2.45% 2024/04/18 Time 4:43
Atlantia 16.55 13.55B 16.55 16.55 16.55 0.00 0.00% 2023/09/27 Time 21:57
Prysmian 48.68 13.33B 49.42 48.68 49.47 0.72 1.48% 2024/04/18 Time 4:43
Renault 48.42 13.09B 48 48 48.48 0.06 0.12% 2024/04/18 Time 4:43
Leonardo 22.29 12.89B 22.67 22.29 22.67 0.23 1.03% 2024/04/18 Time 4:43
Continental AG 64 12.40B 65.52 62.78 65.52 1.22 1.94% 2024/04/18 Time 4:43
Viatris 10.49 12.35B 10.49 10.49 10.49 0.37 3.53% 2024/04/18 Time 4:43
    • -->
    101