Italy
Italy
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Eversource Energy
|
55 |
19.24B |
55 |
55 |
55 |
0.00
|
0.00%
|
2024/03/01
Time 16:31
|
|
Baxter
|
37.8 |
18.86B |
37.8 |
37.8 |
37.8 |
0.00
|
0.00%
|
2024/03/01
Time 16:31
|
|
Warner Bros Discovery
|
7.7 |
18.81B |
7.7 |
7.7 |
7.7 |
0.11
|
1.43%
|
2024/04/18
Time 4:43
|
|
Repsol
|
15.95 |
18.50B |
15.95 |
15.465 |
15.95 |
0.00
|
0.00%
|
2024/04/12
Time 23:55
|
|
Endesa
|
17.1 |
18.33B |
17.1 |
17.1 |
17.1 |
0.00
|
0.00%
|
2024/04/15
Time 19:34
|
|
Kellanova
|
52.72 |
17.96B |
52.72 |
52.72 |
52.72 |
0.00
|
0.00%
|
2024/04/11
Time 9:53
|
|
Moncler SpA
|
66.06 |
17.87B |
64.56 |
64.48 |
66.06 |
0.48
|
0.73%
|
2024/04/18
Time 4:43
|
|
First Solar
|
163.92 |
17.85B |
163.92 |
163.84 |
163.92 |
7.48
|
4.56%
|
2024/04/17
Time 19:57
|
|
Sartorius AG VZO
|
347.9 |
17.71B |
347.9 |
347.9 |
347.9 |
0.00
|
0.00%
|
2024/04/10
Time 2:53
|
|
Illumina
|
120 |
17.65B |
120 |
120 |
120 |
0.00
|
0.00%
|
2024/04/11
Time 9:53
|
|
Heidelbergcement
|
96.66 |
17.53B |
95.62 |
95.62 |
96.66 |
1.04
|
1.09%
|
2024/04/18
Time 4:43
|
|
Nokia Oyj
|
3.15 |
17.48B |
3.162 |
3.15 |
3.191 |
0.04
|
1.30%
|
2024/04/18
Time 4:43
|
|
Philips
|
18.8 |
17.20B |
19.17 |
18.8 |
19.18 |
0.37
|
1.97%
|
2024/04/18
Time 4:43
|
|
Zoom Video
|
55.99 |
17.03B |
55.99 |
55.99 |
55.99 |
2.83
|
5.05%
|
2024/04/17
Time 19:57
|
|
Snap
|
10.22 |
16.86B |
10.22 |
10.22 |
10.22 |
0.00
|
0.00%
|
2024/04/15
Time 19:34
|
|
Traton
|
34.2 |
16.83B |
34.2 |
34.2 |
34.2 |
0.95
|
2.78%
|
2024/04/17
Time 19:57
|
|
Clorox
|
143.8 |
16.55B |
143.8 |
143.8 |
143.8 |
0.00
|
0.00%
|
2024/02/06
Time 5:32
|
|
Seagate
|
79.45 |
16.53B |
79.45 |
79.45 |
79.45 |
6.25
|
7.87%
|
2024/04/18
Time 4:43
|
|
Expedia
|
119.72 |
16.44B |
119.72 |
119.72 |
119.72 |
8.16
|
6.82%
|
2024/04/17
Time 0:44
|
|
Biomarin Pharma
|
86.06 |
16.09B |
86.06 |
86.06 |
86.06 |
4.32
|
5.29%
|
2024/04/17
Time 0:44
|
|
LM Ericsson B
|
4.87 |
15.59B |
4.87 |
4.87 |
4.87 |
0.00
|
0.00%
|
2024/04/11
Time 19:45
|
|
Commerzbank
|
13 |
15.44B |
13 |
12.76 |
13 |
0.24
|
1.88%
|
2024/04/18
Time 4:43
|
|
Best Buy
|
63.85 |
15.38B |
63.85 |
63.85 |
63.85 |
0.00
|
0.00%
|
2023/12/18
Time 23:49
|
|
United Airlines Holdings
|
43.89 |
15.02B |
38.74 |
38.74 |
43.89 |
3.09
|
7.57%
|
2024/04/18
Time 4:43
|
|
Fresenius SE
|
26.6 |
14.98B |
26.38 |
26.38 |
26.8 |
0.20
|
0.75%
|
2024/04/18
Time 4:43
|
|
Poste Italiane
|
11.485 |
14.94B |
11.5 |
11.475 |
11.6 |
0.12
|
1.00%
|
2024/04/18
Time 4:43
|
|
Marathon Oil
|
22 |
14.82B |
22 |
22 |
22 |
0.00
|
0.00%
|
2024/03/04
Time 22:32
|
|
Terna
|
7.268 |
14.53B |
7.26 |
7.254 |
7.268 |
0.00
|
0.03%
|
2024/04/18
Time 4:43
|
|
CNH Industrial NV
|
11.73 |
14.41B |
11.7 |
11.7 |
11.88 |
0.15
|
1.28%
|
2024/04/18
Time 4:43
|
|
Akamai
|
100.64 |
14.40B |
100.64 |
100.64 |
100.64 |
0.00
|
0.00%
|
2024/03/22
Time 8:43
|
|
CNH Industrial NV
|
11.08 |
14.31B |
11.08 |
10.94 |
11.08 |
0.00
|
0.00%
|
2023/12/30
Time 7:59
|
|
Walgreens Boots
|
16.65 |
14.25B |
16.65 |
16.65 |
16.65 |
0.37
|
2.22%
|
2024/04/17
Time 0:44
|
|
Snam
|
4.222 |
14.19B |
4.209 |
4.204 |
4.222 |
0.00
|
0.09%
|
2024/04/18
Time 4:43
|
|
Robinhood Markets
|
15.89 |
14.00B |
16.28 |
15.89 |
16.28 |
0.39
|
2.45%
|
2024/04/18
Time 4:43
|
|
Atlantia
|
16.55 |
13.55B |
16.55 |
16.55 |
16.55 |
0.00
|
0.00%
|
2023/09/27
Time 21:57
|
|
Prysmian
|
48.68 |
13.33B |
49.42 |
48.68 |
49.47 |
0.72
|
1.48%
|
2024/04/18
Time 4:43
|
|
Renault
|
48.42 |
13.09B |
48 |
48 |
48.48 |
0.06
|
0.12%
|
2024/04/18
Time 4:43
|
|
Leonardo
|
22.29 |
12.89B |
22.67 |
22.29 |
22.67 |
0.23
|
1.03%
|
2024/04/18
Time 4:43
|
|
Continental AG
|
64 |
12.40B |
65.52 |
62.78 |
65.52 |
1.22
|
1.94%
|
2024/04/18
Time 4:43
|
|
Viatris
|
10.49 |
12.35B |
10.49 |
10.49 |
10.49 |
0.37
|
3.53%
|
2024/04/18
Time 4:43
|
|