Online Forum
South Africa
South Africa

zar/usd

0.053
Live Rate
0 (0.38%)
Change
29 March 2024
Time 16:37:47
0 (3.11%)
Change / 3 Month
0 (0.38%)
Change / 6 Month
0 (4.16%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
23 October 2023
Time 17:01:57
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

FTSE South Africa

68,395
Live Rate
0 (0%)
Change
19 December 2023
Time 16:53:13
46 (0.07%)
Change / 3 Month
68,395 (inf%)
Change / 6 Month
68,395 (inf%)
Annual Fluctuation

South Africa

Indicator Value Fund Previous Low High Change Change % Time Chart
BHP Billiton Ltd 50000 2.96T 50000 50000 50000 0.00 0.00% 2022/02/24 Time 17:41
BHP Billiton Ltd 54291 2.77T 54291 54291 54291 0.00 0.00% 2024/03/29 Time 1:04
Anheuser Busch Inbev 115331 2.27T 115331 115331 115331 159.00 0.14% 2024/03/29 Time 1:04
Richemont 289014 1.70T 289014 289014 289014 0.00 0.00% 2024/03/29 Time 1:04
Prosus 59893 1.48T 59893 59893 59893 512.00 0.86% 2024/03/29 Time 1:04
British American Tobacco 57651 1.28T 57651 57651 57651 1397.00 2.48% 2024/03/29 Time 1:04
Glencore 10453 1.26T 10453 10453 10453 359.00 3.56% 2024/03/29 Time 1:04
Richemont DRC 20410 1.18T 20410 20410 20410 0.00 0.00% 2023/09/27 Time 22:03
Compagnie Financiere Richemont 120 972.76B 120 120 120 0.00 0.00% 2023/09/27 Time 22:03
Naspers 337193 598.43B 337193 337193 337193 6795.00 2.06% 2024/03/29 Time 1:04
Anglo American 46457 566.13B 46457 46457 46457 1195.00 2.64% 2024/03/29 Time 1:04
FirstRand Pref 8520 477.81B 8520 8520 8520 0.00 0.00% 2023/09/27 Time 22:03
Absa Bank 76800 351.92B 76800 76800 76900 0.00 0.00% 2024/03/28 Time 19:56
Firstrand 6189 345.94B 6189 6189 6189 103.00 1.69% 2024/03/29 Time 1:04
Standard Bank Grp 18521 306.66B 18521 18521 18521 34.00 0.18% 2024/03/29 Time 1:04
Standard Bank 6.5% 61 306.66B 61 61 62 0.00 0.00% 2024/02/09 Time 18:25
Standard Bank 8610 306.66B 8610 8610 8610 35.00 0.41% 2024/03/29 Time 1:04
Steinhoff International 9300 300.53B 9300 9300 9500 0.00 0.00% 2024/03/28 Time 19:56
Gold Fields 30316 271.55B 30316 30316 30316 1050.00 3.59% 2024/03/29 Time 1:04
Capitec Bank 208329 242.66B 208329 208329 208329 1594.00 0.77% 2024/03/29 Time 1:04
Capitec Bank Pref 10198 242.66B 10198 10198 10198 0.00 0.00% 2024/03/26 Time 3:54
Anglo American Platinum 76903 201.89B 76903 76903 76903 203.00 0.26% 2024/03/29 Time 1:04
Vodacom Group 9855 190.74B 9855 9855 9855 118.00 1.21% 2024/03/29 Time 1:04
AngloGold Ashanti ADR 42190 175.49B 42190 42190 42190 0.00 0.00% 2024/03/29 Time 1:04
MTN Group 9351 169.34B 9351 9351 9351 113.00 1.21% 2024/03/29 Time 1:04
South32 Ltd 3705 167.10B 3705 3705 3705 93.00 2.57% 2024/03/29 Time 1:04
Bid Corporation 46073 154.89B 46073 46073 46073 310.00 0.67% 2024/03/29 Time 1:04
Kumba Iron Ore 46066 148.37B 46066 46066 46066 353.00 0.77% 2024/03/29 Time 1:04
Mondi 33284 147.06B 33284 33284 33284 233.00 0.70% 2024/03/29 Time 1:04
Sanlam Ltd 6926 142.99B 6926 6926 6926 125.00 1.80% 2024/03/29 Time 1:04
AngloGold Ashanti 33083 138.13B 33083 33083 39475 0.00 0.00% 2023/09/27 Time 22:03
Shoprite Holdings 24747 134.61B 24747 24747 24747 64.00 0.26% 2024/03/29 Time 1:04
Barclays Africa 14784 122.81B 14784 14784 14784 86.00 0.59% 2024/03/29 Time 1:04
Investec Non Cum 12000 113.95B 12000 12000 12000 0.00 0.00% 2024/03/20 Time 22:32
Investec Ltd 12468 113.50B 12468 12468 12468 21.00 0.17% 2024/03/29 Time 1:04
Investec 12598 113.50B 12598 12598 12598 122.00 0.98% 2024/03/29 Time 1:04
Investec Pref 8862 113.50B 8862 8862 8862 62.00 0.70% 2024/03/29 Time 1:04
Investec 7801 113.50B 7801 7801 7801 0.00 0.00% 2024/02/29 Time 20:13
Nedbank Group 22808 106.23B 22808 22808 22808 113.00 0.50% 2024/03/29 Time 1:04
Nampak 16220 103.41B 16220 16220 16220 280.00 1.73% 2024/03/29 Time 1:04
  • -->
    101