South Africa
South Africa
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BHP Billiton Ltd
|
50000 |
2.96T |
50000 |
50000 |
50000 |
0.00
|
0.00%
|
2022/02/24
Time 17:41
|
|
BHP Billiton Ltd
|
54291 |
2.77T |
54291 |
54291 |
54291 |
0.00
|
0.00%
|
2024/03/29
Time 1:04
|
|
Anheuser Busch Inbev
|
115331 |
2.27T |
115331 |
115331 |
115331 |
159.00
|
0.14%
|
2024/03/29
Time 1:04
|
|
Richemont
|
289014 |
1.70T |
289014 |
289014 |
289014 |
0.00
|
0.00%
|
2024/03/29
Time 1:04
|
|
Prosus
|
59893 |
1.48T |
59893 |
59893 |
59893 |
512.00
|
0.86%
|
2024/03/29
Time 1:04
|
|
British American Tobacco
|
57651 |
1.28T |
57651 |
57651 |
57651 |
1397.00
|
2.48%
|
2024/03/29
Time 1:04
|
|
Glencore
|
10453 |
1.26T |
10453 |
10453 |
10453 |
359.00
|
3.56%
|
2024/03/29
Time 1:04
|
|
Richemont DRC
|
20410 |
1.18T |
20410 |
20410 |
20410 |
0.00
|
0.00%
|
2023/09/27
Time 22:03
|
|
Compagnie Financiere Richemont
|
120 |
972.76B |
120 |
120 |
120 |
0.00
|
0.00%
|
2023/09/27
Time 22:03
|
|
Naspers
|
337193 |
598.43B |
337193 |
337193 |
337193 |
6795.00
|
2.06%
|
2024/03/29
Time 1:04
|
|
Anglo American
|
46457 |
566.13B |
46457 |
46457 |
46457 |
1195.00
|
2.64%
|
2024/03/29
Time 1:04
|
|
FirstRand Pref
|
8520 |
477.81B |
8520 |
8520 |
8520 |
0.00
|
0.00%
|
2023/09/27
Time 22:03
|
|
Absa Bank
|
76800 |
351.92B |
76800 |
76800 |
76900 |
0.00
|
0.00%
|
2024/03/28
Time 19:56
|
|
Firstrand
|
6189 |
345.94B |
6189 |
6189 |
6189 |
103.00
|
1.69%
|
2024/03/29
Time 1:04
|
|
Standard Bank Grp
|
18521 |
306.66B |
18521 |
18521 |
18521 |
34.00
|
0.18%
|
2024/03/29
Time 1:04
|
|
Standard Bank 6.5%
|
61 |
306.66B |
61 |
61 |
62 |
0.00
|
0.00%
|
2024/02/09
Time 18:25
|
|
Standard Bank
|
8610 |
306.66B |
8610 |
8610 |
8610 |
35.00
|
0.41%
|
2024/03/29
Time 1:04
|
|
Steinhoff International
|
9300 |
300.53B |
9300 |
9300 |
9500 |
0.00
|
0.00%
|
2024/03/28
Time 19:56
|
|
Gold Fields
|
30316 |
271.55B |
30316 |
30316 |
30316 |
1050.00
|
3.59%
|
2024/03/29
Time 1:04
|
|
Capitec Bank
|
208329 |
242.66B |
208329 |
208329 |
208329 |
1594.00
|
0.77%
|
2024/03/29
Time 1:04
|
|
Capitec Bank Pref
|
10198 |
242.66B |
10198 |
10198 |
10198 |
0.00
|
0.00%
|
2024/03/26
Time 3:54
|
|
Anglo American Platinum
|
76903 |
201.89B |
76903 |
76903 |
76903 |
203.00
|
0.26%
|
2024/03/29
Time 1:04
|
|
Vodacom Group
|
9855 |
190.74B |
9855 |
9855 |
9855 |
118.00
|
1.21%
|
2024/03/29
Time 1:04
|
|
AngloGold Ashanti ADR
|
42190 |
175.49B |
42190 |
42190 |
42190 |
0.00
|
0.00%
|
2024/03/29
Time 1:04
|
|
MTN Group
|
9351 |
169.34B |
9351 |
9351 |
9351 |
113.00
|
1.21%
|
2024/03/29
Time 1:04
|
|
South32 Ltd
|
3705 |
167.10B |
3705 |
3705 |
3705 |
93.00
|
2.57%
|
2024/03/29
Time 1:04
|
|
Bid Corporation
|
46073 |
154.89B |
46073 |
46073 |
46073 |
310.00
|
0.67%
|
2024/03/29
Time 1:04
|
|
Kumba Iron Ore
|
46066 |
148.37B |
46066 |
46066 |
46066 |
353.00
|
0.77%
|
2024/03/29
Time 1:04
|
|
Mondi
|
33284 |
147.06B |
33284 |
33284 |
33284 |
233.00
|
0.70%
|
2024/03/29
Time 1:04
|
|
Sanlam Ltd
|
6926 |
142.99B |
6926 |
6926 |
6926 |
125.00
|
1.80%
|
2024/03/29
Time 1:04
|
|
AngloGold Ashanti
|
33083 |
138.13B |
33083 |
33083 |
39475 |
0.00
|
0.00%
|
2023/09/27
Time 22:03
|
|
Shoprite Holdings
|
24747 |
134.61B |
24747 |
24747 |
24747 |
64.00
|
0.26%
|
2024/03/29
Time 1:04
|
|
Barclays Africa
|
14784 |
122.81B |
14784 |
14784 |
14784 |
86.00
|
0.59%
|
2024/03/29
Time 1:04
|
|
Investec Non Cum
|
12000 |
113.95B |
12000 |
12000 |
12000 |
0.00
|
0.00%
|
2024/03/20
Time 22:32
|
|
Investec Ltd
|
12468 |
113.50B |
12468 |
12468 |
12468 |
21.00
|
0.17%
|
2024/03/29
Time 1:04
|
|
Investec
|
12598 |
113.50B |
12598 |
12598 |
12598 |
122.00
|
0.98%
|
2024/03/29
Time 1:04
|
|
Investec Pref
|
8862 |
113.50B |
8862 |
8862 |
8862 |
62.00
|
0.70%
|
2024/03/29
Time 1:04
|
|
Investec
|
7801 |
113.50B |
7801 |
7801 |
7801 |
0.00
|
0.00%
|
2024/02/29
Time 20:13
|
|
Nedbank Group
|
22808 |
106.23B |
22808 |
22808 |
22808 |
113.00
|
0.50%
|
2024/03/29
Time 1:04
|
|
Nampak
|
16220 |
103.41B |
16220 |
16220 |
16220 |
280.00
|
1.73%
|
2024/03/29
Time 1:04
|
|