Online Forum
United States
United States

eur/usd

1.2123
Live Rate
0 (0%)
Change
5 December 2020
Time 01:43:06
0 (2.36%)
Change / 3 Month
0 (7.36%)
Change / 6 Month
0 (9.62%)
Annual Fluctuation

18 Karat Gold

44
Live Rate
0 (0%)
Change
3 December 2020
Time 11:02:22
2 (4.35%)
Change / 3 Month
4 (10.00%)
Change / 6 Month
9 (25.71%)
Annual Fluctuation

SmallCap 2000

21
Live Rate
0 (0%)
Change
5 December 2020
Time 01:02:01
10 (32.39%)
Change / 3 Month
4 (15.21%)
Change / 6 Month
21 (inf%)
Annual Fluctuation

United States

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 122.94 2.09T - 122.94 122.94 0.00 0.00% 2020/12/04 Time 1:36
Microsoft 214.24 1.62T - 214.24 214.27 0.00 0.00% 2020/12/04 Time 10:38
Amazon.com 3186.73 1.60T - 3186.73 3187.85 0.00 0.00% 2020/12/04 Time 10:38
Alphabet Inc C 1826.77 1.24T - 1826.25 1826.77 0.00 0.00% 2020/12/04 Time 10:38
Alphabet A 1821.84 1.23T - 1821.8 1821.84 0.00 0.00% 2020/12/04 Time 10:38
Sony Financial Holdings Inc. 2597 1.13T - 2597 2597 0.00 0.00% 2020/09/03 Time 19:04
Facebook 281.85 802.79B - 281.69 281.85 0.00 0.00% 2020/12/04 Time 10:38
Tencent ADR 76.45 731.35B - 76.39 76.45 0.00 0.00% 2020/12/04 Time 10:38
Tencent Holdings 76.3 731.35B - 76.3 76.45 0.00 0.00% 2020/12/04 Time 10:38
Alibaba 266.91 707.04B - 266.91 266.91 0.00 0.00% 2020/12/04 Time 10:38
Crown Castle Pref 1445 602.57B - 1445 1445 0.00 0.00% 2020/08/01 Time 3:07
Tesla 593.38 562.47B - 593.28 593.38 0.00 0.00% 2020/12/04 Time 10:38
Berkshire Hathaway 346690 543.51B - 345132 346690 0.00 0.00% 2020/12/04 Time 10:38
Berkshire Hathaway B 231.02 543.51B - 231.01 231.02 0.00 0.00% 2020/12/04 Time 10:38
Taiwan Semiconductor 99.5 463.82B - 99.47 99.5 0.00 0.00% 2020/12/04 Time 10:38
Walmart 149.3 422.67B - 149.29 149.3 0.00 0.00% 2020/12/04 Time 10:38
Visa 208.05 412.07B - 207.99 208.05 0.00 0.00% 2020/12/04 Time 10:38
J&J 149 392.25B - 148.95 149 0.00 0.00% 2020/12/04 Time 10:38
JPMorgan Chase & Co Pg ADR 25.62 369.56B - 25.6 25.62 0.00 0.00% 2020/12/03 Time 10:41
JPMorgan Chase Pref EE 28.36 369.56B - 28.36 28.36 0.00 0.00% 2020/12/04 Time 1:36
JPMorgan 121.24 369.56B - 121.24 121.24 0.00 0.00% 2020/12/04 Time 1:36
JPMorgan Chase & Co Ph ADR 25.89 369.56B - 25.87 25.89 0.00 0.00% 2020/12/04 Time 10:38
Procter & Gamble DRC 137.34 340.55B - 137.34 137.34 0.00 0.00% 2020/12/04 Time 1:36
Mastercard 335.14 334.11B - 335.14 335.27 0.00 0.00% 2020/12/04 Time 10:38
NVIDIA 535.84 331.68B - 535.84 535.87 0.00 0.00% 2020/12/04 Time 10:38
UnitedHealth 348.68 330.83B - 348.43 348.68 0.00 0.00% 2020/12/04 Time 10:38
Nestle ADR 111.08 321.17B - 111.08 111.08 0.00 0.00% 2020/12/04 Time 1:36
Nestle 110.65 321.00B - 110.65 110.65 0.00 0.00% 2020/12/04 Time 1:36
Louis Vuitton ADR 120.6 304.58B - 120.6 120.75 0.00 0.00% 2020/12/04 Time 10:38
Samsung Electronics Co 2210 294.11B - 2210 2210 0.00 0.00% 2018/04/24 Time 0:00
JPMorgan Chase & Co Pf ADR 25.03 293.06B - 25.03 25.03 0.00 0.00% 2020/02/29 Time 10:52
JPMorgan Chase & Co Pa ADR 25.01 293.06B - 25.01 25.01 0.00 0.00% 2019/11/30 Time 0:00
JPMorgan Chase & Co Pe ADR 25.01 293.06B - 25.01 25.01 0.00 0.00% 2019/08/31 Time 0:00
Industrial Commercial Bank of China 12.834 289.56B - 12.834 12.834 0.00 0.00% 2020/12/04 Time 1:36
Roche Holding ADR 41.76 289.05B - 41.76 41.76 0.00 0.00% 2020/12/04 Time 1:36
Roche Holding Participation 336.25 288.90B - 336.25 336.25 0.00 0.00% 2020/12/04 Time 1:36
Home Depot 268.14 288.68B - 268.13 268.14 0.00 0.00% 2020/12/04 Time 10:38
Walt Disney 153.24 277.44B - 153.22 153.24 0.00 0.00% 2020/12/04 Time 10:38
China Construction Bank Corp 15.57 274.26B - 15.57 15.57 0.00 0.00% 2020/12/04 Time 1:36
China Construction Bank 0.755 273.12B - 0.755 0.755 0.00 0.00% 2020/12/04 Time 1:36