Thailand
Thailand
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
MTrack Energy
|
5.15 |
5.16 |
5.15 |
5.2 |
0.02
|
0.39%
|
2024/03/28
Time 14:32
|
|
BCAP SET100
|
8.94 |
8.96 |
8.94 |
9.04 |
0.06
|
0.67%
|
2024/03/28
Time 14:32
|
|
ThaiDEX SET50
|
8.14 |
8.19 |
8.14 |
8.22 |
0.05
|
0.61%
|
2024/03/28
Time 14:32
|
|
BCAP Mid Small CG
|
9.57 |
9.6 |
9.56 |
9.6 |
0.03
|
0.31%
|
2024/03/28
Time 14:32
|
|
BCAP MSCI Thailand Fund
|
9.65 |
9.71 |
9.65 |
9.74 |
0.07
|
0.73%
|
2024/03/28
Time 14:32
|
|
ThaiDEX SET High Dividend
|
9.67 |
9.71 |
9.67 |
9.73 |
0.07
|
0.72%
|
2024/03/28
Time 14:32
|
|
W.I.S.E. KTAM CSI 300 China Tracker
|
5.69 |
5.74 |
5.69 |
5.74 |
0.03
|
0.53%
|
2024/03/28
Time 14:32
|
|
KTAM Gold Tracker
|
3.22 |
3.22 |
3.21 |
3.22 |
0.03
|
0.94%
|
2024/03/28
Time 14:04
|
|
KTAM SET Energy Tracker
|
5.04 |
5.04 |
5.04 |
5.06 |
0.00
|
0.00%
|
2024/03/25
Time 15:54
|
|
KTAM SET Banking Tracker
|
4.98 |
4.98 |
4.96 |
4.98 |
0.00
|
0.00%
|
2024/03/01
Time 14:33
|
|
The ABF Thailand Bond Index Fund
|
1245 |
1245 |
1245 |
1245 |
0.00
|
0.00%
|
2024/01/11
Time 8:15
|
|
BCAP SET100
|
9.86 |
9.86 |
9.86 |
9.86 |
0.00
|
0.00%
|
2023/06/20
Time 13:02
|
|
MTrack Energy
|
5.4 |
5.4 |
5.4 |
5.4 |
0.00
|
0.00%
|
2023/06/20
Time 13:02
|
|
KTAM Gold Tracker
|
2.75 |
2.75 |
2.75 |
2.75 |
0.00
|
0.00%
|
2023/06/20
Time 13:02
|
|
KTAM SET Energy Tracker
|
5.17 |
5.17 |
5.17 |
5.17 |
0.00
|
0.00%
|
2023/06/20
Time 13:02
|
|
ThaiDEX SET High Dividend
|
10.43 |
10.43 |
10.43 |
10.43 |
0.00
|
0.00%
|
2023/06/20
Time 13:02
|
|
ThaiDEX SET50
|
9.13 |
9.13 |
9.13 |
9.13 |
0.00
|
0.00%
|
2023/06/20
Time 13:02
|
|
BCAP Mid Small CG
|
10.23 |
10.23 |
10.23 |
10.23 |
0.00
|
0.00%
|
2023/06/20
Time 13:02
|
|
BCAP MSCI Thailand Fund
|
10.83 |
10.83 |
10.83 |
10.83 |
0.00
|
0.00%
|
2023/06/20
Time 13:02
|
|
KTAM SET Banking Tracker
|
5.21 |
5.21 |
5.21 |
5.21 |
0.00
|
0.00%
|
2023/06/20
Time 13:02
|
|
W.I.S.E. KTAM CSI 300 China Tracker
|
6.11 |
6.11 |
6.11 |
6.11 |
0.00
|
0.00%
|
2023/06/20
Time 13:02
|
|
The ABF Thailand Bond Index Fund
|
1263 |
1263 |
1263 |
1263 |
0.00
|
0.00%
|
2023/04/24
Time 13:49
|
|
MTrack Energy
|
2.73 |
2.73 |
2.73 |
2.73 |
0.00
|
0.00%
|
2023/04/03
Time 16:48
|
|
CSOP Huatai-PineBridge CSI Photovoltaic Industry
|
5.12 |
5.12 |
5.12 |
5.12 |
0.00
|
0.00%
|
2022/05/26
Time 12:42
|
|