Online Forum
Thailand
Thailand

thb/usd

0.0275
Live Rate
0 (0.36%)
Change
28 March 2024
Time 21:29:58
0 (5.82%)
Change / 3 Month
0 (0.73%)
Change / 6 Month
0 (6.14%)
Annual Fluctuation

18 Karat Gold

1,893
Live Rate
15 (0.8%)
Change
28 March 2024
Time 07:03:03
202 (11.95%)
Change / 3 Month
274 (16.92%)
Change / 6 Month
370 (24.29%)
Annual Fluctuation

FTSE SET Large Cap

1,554
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:32
4 (0.26%)
Change / 3 Month
317 (16.95%)
Change / 6 Month
224 (12.60%)
Annual Fluctuation

Thailand

Indicator Value Previous Low High Change Change % Time Chart
MTrack Energy 5.15 5.16 5.15 5.2 0.02 0.39% 2024/03/28 Time 14:32
BCAP SET100 8.94 8.96 8.94 9.04 0.06 0.67% 2024/03/28 Time 14:32
ThaiDEX SET50 8.14 8.19 8.14 8.22 0.05 0.61% 2024/03/28 Time 14:32
BCAP Mid Small CG 9.57 9.6 9.56 9.6 0.03 0.31% 2024/03/28 Time 14:32
BCAP MSCI Thailand Fund 9.65 9.71 9.65 9.74 0.07 0.73% 2024/03/28 Time 14:32
ThaiDEX SET High Dividend 9.67 9.71 9.67 9.73 0.07 0.72% 2024/03/28 Time 14:32
W.I.S.E. KTAM CSI 300 China Tracker 5.69 5.74 5.69 5.74 0.03 0.53% 2024/03/28 Time 14:32
KTAM Gold Tracker 3.22 3.22 3.21 3.22 0.03 0.94% 2024/03/28 Time 14:04
KTAM SET Energy Tracker 5.04 5.04 5.04 5.06 0.00 0.00% 2024/03/25 Time 15:54
KTAM SET Banking Tracker 4.98 4.98 4.96 4.98 0.00 0.00% 2024/03/01 Time 14:33
The ABF Thailand Bond Index Fund 1245 1245 1245 1245 0.00 0.00% 2024/01/11 Time 8:15
BCAP SET100 9.86 9.86 9.86 9.86 0.00 0.00% 2023/06/20 Time 13:02
MTrack Energy 5.4 5.4 5.4 5.4 0.00 0.00% 2023/06/20 Time 13:02
KTAM Gold Tracker 2.75 2.75 2.75 2.75 0.00 0.00% 2023/06/20 Time 13:02
KTAM SET Energy Tracker 5.17 5.17 5.17 5.17 0.00 0.00% 2023/06/20 Time 13:02
ThaiDEX SET High Dividend 10.43 10.43 10.43 10.43 0.00 0.00% 2023/06/20 Time 13:02
ThaiDEX SET50 9.13 9.13 9.13 9.13 0.00 0.00% 2023/06/20 Time 13:02
BCAP Mid Small CG 10.23 10.23 10.23 10.23 0.00 0.00% 2023/06/20 Time 13:02
BCAP MSCI Thailand Fund 10.83 10.83 10.83 10.83 0.00 0.00% 2023/06/20 Time 13:02
KTAM SET Banking Tracker 5.21 5.21 5.21 5.21 0.00 0.00% 2023/06/20 Time 13:02
W.I.S.E. KTAM CSI 300 China Tracker 6.11 6.11 6.11 6.11 0.00 0.00% 2023/06/20 Time 13:02
The ABF Thailand Bond Index Fund 1263 1263 1263 1263 0.00 0.00% 2023/04/24 Time 13:49
MTrack Energy 2.73 2.73 2.73 2.73 0.00 0.00% 2023/04/03 Time 16:48
CSOP Huatai-PineBridge CSI Photovoltaic Industry 5.12 5.12 5.12 5.12 0.00 0.00% 2022/05/26 Time 12:42
  • -->
    101