Online Forum
China
China

cny/usd

0.138
Live Rate
0 (0.07%)
Change
26 April 2024
Time 06:21:26
0 (1.08%)
Change / 3 Month
0 (0.95%)
Change / 6 Month
0 (4.43%)
Annual Fluctuation

18 Karat Gold

400
Live Rate
2 (0.5%)
Change
26 April 2024
Time 05:02:42
60 (17.65%)
Change / 3 Month
58 (16.96%)
Change / 6 Month
88 (28.21%)
Annual Fluctuation

S&P/CITIC50

3,278
Live Rate
0 (0%)
Change
13 March 2024
Time 16:54:57
177 (5.71%)
Change / 3 Month
94 (2.95%)
Change / 6 Month
326 (9.05%)
Annual Fluctuation

China

Indicator Value Previous Low High Change Change % Time Chart
ABC-CA New Energy Theme mix 2.111 2.111 2.111 2.111 0.00 0.00% 2024/04/25 Time 23:33
E Fund CSI China Oversea Net 50 0.992 0.992 0.992 0.999 0.00 0.00% 2024/04/25 Time 23:33
China Universal Double Income Enhance Bond Fund A 1.958 1.958 1.958 1.958 0.00 0.00% 2024/04/25 Time 20:42
China Universal Double Income Enhance Bond Fund C 1.716 1.716 1.716 1.716 0.00 0.00% 2024/04/25 Time 20:42
GF JuXin Bond Fund A 1.462 1.462 1.462 1.462 0.00 0.00% 2024/04/25 Time 20:42
GF JuXin Bond Fund C 1.457 1.457 1.457 1.457 0.00 0.00% 2024/04/25 Time 20:42
ICBCCS QY Medical Eq 2.862 2.862 2.862 2.862 0.00 0.00% 2024/04/25 Time 20:42
Huatai-PB Jijihong Bond Fund 1.082 1.082 1.082 1.082 0.00 0.00% 2024/04/25 Time 20:42
China Southern Baoyuan Bond Fund 2.561 2.561 2.561 2.561 0.00 0.00% 2024/04/25 Time 20:42
BOCOM Schroders Pure Bond Fund A/B 1.097 1.097 1.097 1.097 0.00 0.00% 2024/04/25 Time 20:42
Zhong Ou Modern Pioneer Initiating Equity Fund A 1.258 1.258 1.258 1.258 0.00 0.00% 2024/04/25 Time 20:42
CMF Industrial Bond C 1.695 1.695 1.695 1.695 0.00 0.00% 2024/04/25 Time 20:42
E Fund Stable Value Bond Fund A 1.923 1.923 1.923 1.923 0.00 0.00% 2024/04/25 Time 20:42
E Fund Stable Value Bond Fund B 1.884 1.884 1.884 1.884 0.00 0.00% 2024/04/25 Time 20:42
Huaan Shanghai SSE180 Index Fund 3.325 3.325 3.325 3.325 0.00 0.00% 2024/04/25 Time 20:42
BOCOM Schroders YuLong Pure Bond C 1.332 1.332 1.332 1.332 0.00 0.00% 2024/04/25 Time 20:42
ChinaAMC CSI 300 Exchange Traded Fund 3.603 3.603 3.603 3.603 0.00 0.00% 2024/04/25 Time 20:42
China Universal Consumer Industries Fund 5.418 5.418 5.418 5.418 0.00 0.00% 2024/04/25 Time 20:42
E Fund Credit and Convertbile Bond Fund A 1.733 1.733 1.733 1.733 0.00 0.00% 2024/04/25 Time 20:42
E Fund Credit and Convertbile Bond Fund C 1.677 1.677 1.677 1.677 0.00 0.00% 2024/04/25 Time 20:42
Lion Growth Fund 1.051 1.051 1.035 1.051 0.00 0.00% 2024/04/25 Time 20:42
GF JiYu Bond Fd A 1.188 1.188 1.188 1.188 0.00 0.00% 2024/04/25 Time 20:42
GF JiYu Bond Fd C 1.16 1.16 1.16 1.16 0.00 0.00% 2024/04/25 Time 20:42
Wanjia XinJing Pure Fd C 1.171 1.171 1.171 1.171 0.00 0.00% 2024/04/25 Time 20:42
Anxin Stable Growth mix A 1.638 1.638 1.638 1.638 0.00 0.00% 2024/04/25 Time 20:42
Anxin Stable Growth mix C 1.614 1.614 1.614 1.614 0.00 0.00% 2024/04/25 Time 20:42
AEGON-Industrial WenTai Bd A 1.172 1.172 1.172 1.172 0.00 0.00% 2024/04/25 Time 20:42
BOC International AnJin Bd C 1.048 1.048 1.048 1.048 0.00 0.00% 2024/04/25 Time 20:42
Industrial Herun Structured Mixed Securities Inves 1.339 1.339 1.339 1.339 0.00 0.00% 2024/04/25 Time 20:42
IGW Emerging Growth Fund 1.917 1.917 1.917 1.917 0.00 0.00% 2024/04/25 Time 20:42
IGW JingYi Dble Inc Bd A 1.632 1.632 1.632 1.632 0.00 0.00% 2024/04/25 Time 20:42
IGW JingYi Dble Inc Bd C 1.566 1.566 1.566 1.566 0.00 0.00% 2024/04/25 Time 20:42
CMF CSI white spirit Index 0.938 0.938 0.938 0.938 0.00 0.00% 2024/04/25 Time 20:42
E Fds FengHe Bd 1.349 1.349 1.349 1.349 0.00 0.00% 2024/04/25 Time 17:47
E Fund Compet Adv Enterprises Alloc A 0.51 0.51 0.51 0.51 0.00 0.00% 2024/04/25 Time 17:47
E Fund Compet Adv Enterprises Alloc C 0.504 0.504 0.504 0.504 0.00 0.00% 2024/04/25 Time 17:47
E Fund SSE50 Index 1.867 1.867 1.867 1.867 0.00 0.00% 2024/04/25 Time 17:47
E Fund Mid Small Cap 4.894 4.894 4.894 4.894 0.00 0.00% 2024/04/25 Time 17:47
IGW DingYi Fund(LOF) 2.014 2.014 2.014 2.014 0.00 0.00% 2024/04/25 Time 17:47
E Fund Consumer Sector 3.68 3.68 3.68 3.68 0.00 0.00% 2024/04/25 Time 17:47
E Fund Defense Military mix 1.186 1.186 1.186 1.186 0.00 0.00% 2024/04/25 Time 17:47
Yinhua Wealth Theme Stock Fund 4.367 4.367 4.367 4.367 0.00 0.00% 2024/04/25 Time 17:47
Galaxy Innovation Growth Stock Fund 3.799 3.799 3.799 3.799 0.00 0.00% 2024/04/25 Time 17:47
Industrial Trend Investment Hybrid Securities Inve 0.539 0.539 0.536 0.539 0.00 0.00% 2024/04/25 Time 17:47
TianHong YongLi Bond C 1.074 1.074 1.074 1.074 0.00 0.00% 2024/04/25 Time 17:47
TianHong YongLi Bond Fund A 1.194 1.194 1.194 1.194 0.00 0.00% 2024/04/25 Time 17:47
TianHong YongLi Bond Fund B 1.196 1.196 1.196 1.196 0.00 0.00% 2024/04/25 Time 17:47
E Fund Great-Return Bond Fund 1.738 1.738 1.738 1.738 0.00 0.00% 2024/04/25 Time 17:47
E Fund Stable Income Bond Fund B 1.347 1.347 1.347 1.347 0.00 0.00% 2024/04/25 Time 17:47
E Fund Blue Chip Selected Mixed Fund 1.768 1.768 1.768 1.768 0.00 0.00% 2024/04/25 Time 17:47
Fullgoal Tianhui Selected Growth Mixed A 2.435 2.435 2.417 2.435 0.00 0.00% 2024/04/25 Time 17:47
YinHua Exchange Traded MMt Fd A 100.665 100.665 100.665 100.665 0.00 0.00% 2024/04/25 Time 17:47
YinHua Exchange Traded MMt Fd B 100.751 100.751 100.751 100.751 0.00 0.00% 2024/04/25 Time 17:47
Zhongou Medical and Health Hybrid Fund A 1.577 1.577 1.577 1.577 0.00 0.00% 2024/04/25 Time 17:47
Zhongou Medical and Health Hybrid Fund C 1.525 1.525 1.525 1.525 0.00 0.00% 2024/04/25 Time 17:47
ICBCCS Core Bond Fund A 1.186 1.186 1.186 1.186 0.00 0.00% 2024/04/24 Time 20:42
ICBCCS Core Bond Fund B 1.175 1.175 1.175 1.175 0.00 0.00% 2024/04/24 Time 20:42
China Universal ChangLi Interval Bd C 1.02 1.02 1.02 1.02 0.00 0.00% 2024/04/24 Time 20:42
ICBCCS RuiFeng Semi-Annual Itrl Bd Fd 1.079 1.079 1.079 1.079 0.00 0.00% 2024/04/24 Time 20:42
Bosera Credit Core Bond A 1.134 1.134 1.134 1.134 0.00 0.00% 2024/04/24 Time 20:42
Bosera Credit Core Bond C 1.08 1.08 1.08 1.08 0.00 0.00% 2024/04/24 Time 20:42
GF Stable Growth Mixed Assets Fund 1.469 1.469 1.469 1.469 0.00 0.00% 2024/04/24 Time 20:42
Fullgoal Tianli Growth Bond Fund 1.336 1.336 1.336 1.336 0.00 0.00% 2024/04/24 Time 20:42
BOCOM Schroders YuLong Pure Bond A 1.364 1.364 1.364 1.364 0.00 0.00% 2024/04/24 Time 20:42
ICBCCS Allocation Gains Bond Fund B 1.731 1.731 1.731 1.731 0.00 0.00% 2024/04/24 Time 20:42
ICBC Credit Suisse Double Interest Bond Fund A 1.801 1.801 1.801 1.801 0.00 0.00% 2024/04/24 Time 20:42
Wanjia XinJing Pure Fd A 1.185 1.185 1.185 1.185 0.00 0.00% 2024/04/24 Time 20:42
Foresight Growth Value Alloc A 1.075 1.075 1.075 1.075 0.00 0.00% 2024/04/24 Time 20:42
BOC International AnJin Bd A 1.051 1.051 1.051 1.051 0.00 0.00% 2024/04/24 Time 20:42
E Fund Stable Income Bond Fund A 1.335 1.335 1.335 1.335 0.00 0.00% 2024/04/24 Time 20:42
China Merchants Anxin Income Bond Fund 1.86 1.86 1.86 1.86 0.00 0.00% 2024/04/24 Time 17:27
Fullgoal Industry Bond Bond Fund A 1.202 1.202 1.202 1.202 0.00 0.00% 2024/04/24 Time 17:27
CMF Industrial Bond A 1.78 1.78 1.78 1.78 0.00 0.00% 2024/04/24 Time 17:27
E Fund Credit Bond Fund A 1.143 1.143 1.143 1.143 0.00 0.00% 2024/04/24 Time 17:27
E Fund Credit Bond Fund B 1.14 1.14 1.14 1.14 0.00 0.00% 2024/04/24 Time 17:27
Bosera Stable–Gain Bond Fund A 1.259 1.259 1.259 1.259 0.00 0.00% 2024/04/24 Time 17:27
E Fund YuXiang Return Bd 1.615 1.615 1.615 1.615 0.00 0.00% 2024/04/24 Time 17:27
Fullgoal Credit Bond Fund A 1.282 1.282 1.282 1.282 0.00 0.00% 2024/04/24 Time 17:27
Fullgoal Credit Bond Fund C 1.255 1.255 1.255 1.255 0.00 0.00% 2024/04/24 Time 17:27
ICBCCS Industrial Bond Fund A 1.419 1.419 1.419 1.419 0.00 0.00% 2024/04/23 Time 19:53
ICBCCS Industrial Bond Fund B 1.374 1.374 1.374 1.374 0.00 0.00% 2024/04/23 Time 19:53
TianHong YongLi Bond E 1.102 1.102 1.102 1.102 0.00 0.00% 2024/04/23 Time 19:53
Bosera Stable–Gain Bond Fund C 1.231 1.231 1.231 1.231 0.00 0.00% 2024/04/23 Time 19:53
Fullgoal Steadiness Enhanced Bd C 1.198 1.198 1.198 1.198 0.00 0.00% 2024/04/23 Time 16:43
Fullgoal Steadiness Enhanced Bd A/B 1.236 1.236 1.236 1.236 0.00 0.00% 2024/04/23 Time 16:43
E Fund Increasing Return Bond Fund A 1.404 1.404 1.404 1.404 0.00 0.00% 2024/04/23 Time 16:43
E Fund Increasing Return Bond Fund B 1.388 1.388 1.388 1.388 0.00 0.00% 2024/04/23 Time 16:43
Penghua FengHeng Bond 1.111 1.111 1.111 1.111 0.00 0.00% 2024/04/22 Time 20:42
BOCOM Schroders Pure Bond Fund C 1.096 1.096 1.096 1.096 0.00 0.00% 2024/04/22 Time 20:42
Harvest Ultra Short-term Bond 1.056 1.056 1.056 1.056 0.00 0.00% 2024/04/22 Time 20:42
China Universal ChangLi Interval Bd A 1.026 1.026 1.026 1.026 0.00 0.00% 2024/04/22 Time 17:31
BOC Yue Xiang Interval Bond Fund 1.111 1.111 1.111 1.111 0.00 0.00% 2024/04/19 Time 20:07
Fullgoal 2-Y Fincl Bd A 1.004 1.004 1.004 1.004 0.00 0.00% 2024/04/19 Time 17:30
Fullgoal State-owned Enterprise Bond Fund A/B 1.009 1.009 1.009 1.009 0.00 0.00% 2024/04/19 Time 17:30
Caitong Securities Hongfu Short Term Bond Fund C 1.155 1.155 1.155 1.155 0.00 0.00% 2024/04/18 Time 20:39
Fullgoal State-owned Enterprise Bond Fund C 1.007 1.007 1.007 1.007 0.00 0.00% 2024/04/18 Time 18:40
CMF ZhaoWang Pure Bond Fd A 1.05 1.05 1.05 1.05 0.00 0.00% 2024/04/16 Time 17:20
CMF ZhaoWang Pure Bond Fd C 1.049 1.049 1.049 1.049 0.00 0.00% 2024/04/16 Time 17:20
ICBCCS XinTaiXiang 3-Y Fincl Bd 1.011 1.011 1.011 1.011 0.00 0.00% 2024/04/15 Time 20:21
Fullgoal 2-Y Fincl Bd C 1.003 1.003 1.003 1.003 0.00 0.00% 2024/04/15 Time 17:23
Penghua Jiangxin Sele Alloc C 0.825 0.825 0.825 0.825 0.00 0.00% 2023/09/27 Time 20:55
GF Double Engine Upgrade Alloc 3.239 3.239 3.239 3.239 0.00 0.00% 2023/09/27 Time 20:55
QHKY New Economy Flexible Alloc Fd 3.244 3.244 3.244 3.244 0.00 0.00% 2023/09/27 Time 20:55
Zhong Ou China New Blue Chip Alloc Hyb E 2.072 2.072 2.072 2.072 0.00 0.00% 2023/09/27 Time 20:55
Wanjia Indestry Selection Equity Fund LOF 1.821 1.821 1.821 1.821 0.00 0.00% 2023/09/27 Time 20:55
GF Tech Pioneer Alloc 1.362 1.362 1.362 1.362 0.00 0.00% 2023/09/27 Time 20:55
HFT Reform Drive Alloc 2.815 2.815 2.815 2.815 0.00 0.00% 2023/09/27 Time 20:55
CMF CNI Bio Health Index 0.735 0.735 0.735 0.735 0.00 0.00% 2023/09/27 Time 20:55
AEGON-Industrial New View Intrv 1.785 1.785 1.785 1.785 0.00 0.00% 2023/09/27 Time 20:55
China Life AMP AnKang Pure Bond 1.065 1.065 1.065 1.065 0.00 0.00% 2023/09/27 Time 20:55
Ping An- UOB TianLi Bond Fund A 1.077 1.077 1.077 1.077 0.00 0.00% 2023/09/27 Time 20:55
Ping An- UOB TianLi Bond Fund C 1.073 1.073 1.073 1.073 0.00 0.00% 2023/09/27 Time 20:55
China Southern Feng Yuan Bond Fund A 1.307 1.307 1.307 1.307 0.00 0.00% 2023/09/27 Time 20:55
China Southern Feng Yuan Bond Fund C 1.276 1.276 1.276 1.276 0.00 0.00% 2023/09/27 Time 20:55
Foresight Balance Value 3Y Own Alloc A 1.525 1.525 1.525 1.525 0.00 0.00% 2023/09/27 Time 20:55
First State Cinda New Energy Ind Stk Fd 4.842 4.842 4.842 4.842 0.00 0.00% 2023/09/27 Time 20:55
China Universal Selective Mixed Securities Investm 3.402 3.402 3.402 3.402 0.00 0.00% 2023/09/27 Time 20:55
Industrial Business Model Select Investment Equity 3.511 3.511 3.511 3.511 0.00 0.00% 2023/09/27 Time 20:55
Lombarda China New Blue Chip Flexible Allocation B 2.063 2.063 2.063 2.063 0.00 0.00% 2023/09/27 Time 20:55
Zhong Ou China Value Preferred Ret Hyb E 5.602 5.602 5.602 5.602 0.00 0.00% 2023/09/27 Time 20:55
Lombarda China Value Preferred Return Hybrid Fund 5.077 5.077 5.077 5.077 0.00 0.00% 2023/09/27 Time 20:55
CMF Dual-Bond Enhanced Bd(LOF)C 1.459 1.459 1.459 1.459 0.00 0.00% 2022/11/12 Time 1:10
CCB Principal Stable Income Bd A 1.496 1.496 1.496 1.496 0.00 0.00% 2022/11/04 Time 19:46
CCB Principal Stable Income Bd C 1.449 1.449 1.449 1.449 0.00 0.00% 2022/11/04 Time 19:46
GF Money Market Fund E 100 100 100 100 0.00 0.00% 2022/10/10 Time 22:47
Penghua Tianli Listed MMkt B 100 100 100 100 0.00 0.00% 2022/10/10 Time 22:47
HuaAn Liquidity Money Market Fund H 100 100 100 100 0.00 0.00% 2022/10/10 Time 22:47
Ping An Principal Exchaged MMkt Fd E 100 100 100 100 0.00 0.00% 2022/10/10 Time 22:47
E Fund Money Market Fund E 100 100 100 100 0.00 0.00% 2022/10/10 Time 19:48
China Life AMP Money Market E 100 100 100 100 0.00 0.00% 2022/10/10 Time 19:48
Harvest Organization Express MMkt H 100 100 100 100 0.00 0.00% 2022/10/10 Time 19:48
CCB Principal Cash TY Exchanged MMkt H 100 100 100 100 0.00 0.00% 2022/10/10 Time 19:48
China Southern Finance Exchange MMkt H 100 100 100 100 0.00 0.00% 2022/10/10 Time 19:48
Fullgoal Income Plus Exchanged MMkt H 100 100 100 100 0.00 0.00% 2022/10/10 Time 16:46
Hwabao WP Listed MMKt A 100 100 100 100 0.00 0.00% 2022/10/10 Time 1:48
  • -->
    101