See full search result :
Markets
Indicator
Editions
2024 Apr 19 2:59:55
Online Forum
Denmark Denmark
Denmark
Denmark

dkk/usd

0.1427
Live Rate
0 (0%)
Change
19 April 2024
Time 00:43:03
0 (2.13%)
Change / 3 Month
0 (0.63%)
Change / 6 Month
0 (2.93%)
Annual Fluctuation

18 Karat Gold

393
Live Rate
0 (0%)
Change
18 April 2024
Time 05:03:20
64 (19.45%)
Change / 3 Month
65 (19.82%)
Change / 6 Month
79 (25.16%)
Annual Fluctuation

OMX Copenhagen Benchmark

3,532
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:00
642 (22.23%)
Change / 3 Month
664 (23.17%)
Change / 6 Month
723 (25.74%)
Annual Fluctuation

Denmark

Indicator Value Previous Low High Change Change % Time Chart
PFA Invest Balance C 126.07 126.07 126.07 126.07 0.00 0.00% 2024/04/18 Time 23:29
LI Aktier Globale Indeks 118.19 118.19 118.19 119.41 0.00 0.00% 2024/04/18 Time 23:29
Danske Invest Teknologi KL 166.88 166.88 166.88 168.2 0.00 0.00% 2024/04/18 Time 23:29
Sparinvest Lange Obligationer KL 90.96 90.96 90.96 91.12 0.00 0.00% 2024/04/18 Time 23:29
Danske Invest Engros Global Restricted 130.53 130.53 130.53 130.67 0.00 0.00% 2024/04/18 Time 23:29
Jyske Invest Aktier Lav Volatilitet KL 130.27 130.27 130.27 130.6 0.00 0.00% 2024/04/18 Time 23:29
MMI Nye Obligationsmarkeder - Investec Akk 116.66 116.66 116.43 116.66 0.00 0.00% 2024/04/18 Time 23:29
Nordea Invest Engros Global High Yield Akk 269.84 269.84 269.84 269.89 0.00 0.00% 2024/04/18 Time 23:29
Sparinvest INDEX Stabile Obligationer KL A 133.43 133.43 133.43 133.49 0.00 0.00% 2024/04/18 Time 23:29
Nordea Invest Engros Absolute Return Equities II 111 111 110.55 111 0.00 0.00% 2024/04/18 Time 23:29
Danske Invest Globale Mellemlange Indeksobligation 98.37 98.37 98.37 98.48 0.00 0.00% 2024/04/18 Time 23:29
Danske Invest Mix KL 171.81 171.81 171.73 171.81 0.00 0.00% 2024/04/18 Time 23:29
Handelsinvest Danmark 420.03 420.03 420.03 421.84 0.00 0.00% 2024/04/18 Time 23:29
Nordea Invest Basis 4 142.47 142.47 142.39 142.47 0.00 0.00% 2024/04/18 Time 23:29
LI Obligationer Europa 79.98 79.98 79.98 80.11 0.00 0.00% 2024/04/18 Time 23:29
Nordea Invest Global Stars 154.47 154.47 154.47 154.75 0.00 0.00% 2024/04/18 Time 23:29
Nordea Invest Global Enhanced 173.67 173.67 173.67 173.84 0.00 0.00% 2024/04/18 Time 23:29
BankInvest Danske Aktier Akk A 215.78 215.78 215.78 216.32 0.00 0.00% 2024/04/18 Time 23:29
Nordea Invest Emerging Markets 133.27 133.27 132.33 133.27 0.00 0.00% 2024/04/18 Time 23:29
Danske Invest Mix Obligationer KL 93.44 93.44 93.43 93.44 0.00 0.00% 2024/04/18 Time 23:29
Jyske Invest Nye Aktiemarkeder KL 250.71 250.71 250.71 251.08 0.00 0.00% 2024/04/18 Time 23:29
BankInvest Højt Udbytte Aktier KL 144.82 144.82 144.33 144.82 0.00 0.00% 2024/04/18 Time 23:29
Sparinvest INDEX Globale Aktier KL 157.95 157.95 157.95 158.37 0.00 0.00% 2024/04/18 Time 23:29
Danske Invest Nye Markeder KL DKK d 183.28 183.28 182.54 183.28 0.00 0.00% 2024/04/18 Time 23:29
Danske Invest Danmark Indeks KL DKk d 161.28 161.28 161.28 161.5 0.00 0.00% 2024/04/18 Time 23:29
Nordea Invest Mellemlange Obligationer 149.59 149.59 149.59 149.66 0.00 0.00% 2024/04/18 Time 23:29
Danske Invest Global StockPicking KL DKk d 77.32 77.32 77.32 77.78 0.00 0.00% 2024/04/18 Time 23:29
Danske Invest Horisont Rente Pluss KL NOK I 131.13 131.13 131.01 131.13 0.00 0.00% 2024/04/18 Time 23:29
Danske Invest Dannebrog Mellemlange Obligationer K 81.85 81.85 81.85 81.86 0.00 0.00% 2024/04/18 Time 23:29
PFA Invest Globale Aktier 184.01 184.01 184.01 184.44 0.00 0.00% 2024/04/18 Time 23:29
BankInvest Danske Aktier A 112.57 112.57 112.57 112.85 0.00 0.00% 2024/04/18 Time 23:29
Sparinvest INDEX OMX C25 KL 274.65 274.65 274.65 275.39 0.00 0.00% 2024/04/18 Time 23:29
Sydinvest Konservativ Udb A 99.56 99.56 99.56 99.62 0.00 0.00% 2024/04/18 Time 23:29
Sparinvest INDEX DJSI World KL 199.73 199.73 199.58 199.73 0.00 0.00% 2024/04/18 Time 23:29
Sparinvest Mix Lav Risiko KL A 98.72 98.72 98.72 98.8 0.00 0.00% 2024/04/18 Time 23:29
Lån & Spar Invest - Obligationer Inc 82.47 82.47 82.47 82.48 0.00 0.00% 2024/04/18 Time 23:29
ProCapture USA Index Fund, klass SEK W 347.67 347.67 347.67 352.5 0.00 0.00% 2024/04/18 Time 23:29
LI Obligationer Emerging Markets Akk KL 129.1 129.1 128.9 129.1 0.00 0.00% 2024/04/18 Time 23:29
PFA Invest Balance A 106.98 106.98 106.98 107.11 0.00 0.00% 2024/04/18 Time 23:29
LI Obligationer USA KL 77.59 77.59 77.58 77.59 0.00 0.00% 2024/04/18 Time 23:29
LI Obligationer Emerging Markets 103.85 103.85 103.69 103.85 0.00 0.00% 2024/04/18 Time 23:29
Handelsinvest Danske Obligationer 93.9 93.9 93.9 93.96 0.00 0.00% 2024/04/18 Time 23:29
Sparinvest Mix Mellem Risiko KL A 103.19 103.19 103.19 103.32 0.00 0.00% 2024/04/18 Time 23:29
Sparinvest Korte Obligationer KL A 109.55 109.55 109.55 109.6 0.00 0.00% 2024/04/18 Time 23:29
Nordea Invest Portefølje Aktier Strategi 120.66 120.66 120.59 120.66 0.00 0.00% 2024/04/18 Time 23:29
MMI Globale Aktier Akk. – Harding Loevner 322.26 322.26 322.26 324.49 0.00 0.00% 2024/04/18 Time 23:29
Maj Invest Value Aktier 162.81 162.81 162.81 162.93 0.00 0.00% 2024/04/18 Time 23:29
Handelsinvest Nordamerika 237.57 237.57 237.57 238.84 0.00 0.00% 2024/04/18 Time 23:29
BLS Invest Globale Aktier KL 1841 1841 1834.4 1841 0.00 0.00% 2024/04/18 Time 23:29
C WorldWide Globale Aktier KL 876.13 876.13 876.13 879.98 0.00 0.00% 2024/04/18 Time 23:29
Sparinvest INDEX Globale Akt Min Risiko KL 132.05 132.05 132.05 132.14 0.00 0.00% 2024/04/18 Time 23:29
Nordea Invest Portefølje Korte obligationer 97.08 97.08 97.08 97.1 0.00 0.00% 2024/04/18 Time 23:29
Danske Invest Engros Global Equity Solution KL 141.58 141.58 141.58 141.74 0.00 0.00% 2024/04/18 Time 23:29
Danske Invest Danske Obligationer Varighed 3 KL 94.24 94.24 94.23 94.24 0.00 0.00% 2024/04/18 Time 23:29
ProCapture Global AC Index Fund - Akkumulerende, k 242.71 242.71 242.71 243 0.00 0.00% 2024/04/18 Time 23:29
Sydinvest Balanceret Udb A 104.67 104.67 104.67 104.85 0.00 0.00% 2024/04/18 Time 23:29
Jyske Portefølje Vækst Akk KL 244.28 244.28 244.28 245.92 0.00 0.00% 2024/04/18 Time 23:29
Sparinvest Mellemlange Obligationer KL A 97.47 97.47 97.47 97.59 0.00 0.00% 2024/04/18 Time 23:29
ProCapture Global AC Index Fund, klass SEK W 292.68 292.68 292.68 296.05 0.00 0.00% 2024/04/18 Time 23:29
Nordea Invest Engros Internationale Aktier Inc 251.64 251.64 251.4 251.64 0.00 0.00% 2024/04/18 Time 23:29
ProCapture USA Index Fund - Akkumulerende, klasse 281.29 281.29 281.29 282.1 0.00 0.00% 2024/04/18 Time 23:29
Danske Invest Engros Flexinvest Udenlandske Obliga 95.07 95.07 95.03 95.07 0.00 0.00% 2024/04/18 Time 23:29
Danske Invest Engros Global Equity Solution Akk KL 265.39 265.39 265.39 265.68 0.00 0.00% 2024/04/18 Time 23:29
Formuepleje Safe 191.68 191.68 191.68 191.9 0.00 0.00% 2024/04/18 Time 23:29
Formuepleje Penta 249.16 249.16 249.16 249.66 0.00 0.00% 2024/04/18 Time 23:29
PFA Invest Balance B 138.75 138.75 138.75 138.75 0.00 0.00% 2024/04/18 Time 23:29
BLS Invest Globale Aktier Akk 2760.6 2760.6 2760.6 2764.92 0.00 0.00% 2024/04/18 Time 23:29
Jyske Portefølje Stabil Akk KL 140.92 140.92 140.92 141.16 0.00 0.00% 2024/04/18 Time 23:29
Nordea Invest Portefølje Flexibel 163.66 163.66 163.66 163.68 0.00 0.00% 2024/04/18 Time 23:29
Danske Invest Engros Flexinvest Korte Obligationer 96.9 96.9 96.87 96.9 0.00 0.00% 2024/04/18 Time 23:29
Nordea Invest Basis 2 Acc 152.09 152.09 152.04 152.09 0.00 0.00% 2024/04/18 Time 23:29
Nordea Invest Basis 3 Acc 162.18 162.18 162.12 162.18 0.00 0.00% 2024/04/18 Time 23:29
Sparinvest Value Aktier KL A 560.83 560.83 560.83 560.9 0.00 0.00% 2024/04/18 Time 23:29
Danske Invest Global Indeks KL 139.37 139.37 139.37 139.39 0.00 0.00% 2024/04/18 Time 23:29
Jyske Portefølje Balanceret Akk KL 179.97 179.97 179.97 180.6 0.00 0.00% 2024/04/18 Time 23:29
Danske Invest Engros Flexinvest Danske Obligatione 88.88 88.88 88.88 88.89 0.00 0.00% 2024/04/18 Time 23:29
Nordea Invest Portefølje Verdens Obligationsmarked 125.14 125.14 125.06 125.14 0.00 0.00% 2024/04/18 Time 23:29
LD Vælger 385.29 385.29 385.29 385.44 0.00 0.00% 2024/04/18 Time 23:29
Formuepleje LimiTTellus 258.78 258.78 258.78 259.21 0.00 0.00% 2024/04/18 Time 23:29
LD Aktier & Obligationer 252 252 252 252.1 0.00 0.00% 2024/04/18 Time 23:29
Nordea Invest Portefølje Aktier 153.74 153.74 153.62 153.74 0.00 0.00% 2024/04/18 Time 23:29
Danske Invest Engros Flexinvest Aktier KL 142.46 142.46 142.46 142.56 0.00 0.00% 2024/04/18 Time 23:29
Nordea Invest Portefølje Lange obligationer 94.56 94.56 94.56 94.61 0.00 0.00% 2024/04/18 Time 23:29
Danske Invest Engros Danske Obligationer Allokerin 95.69 95.69 95.69 95.69 0.00 0.00% 2024/04/18 Time 18:40
Danske Invest Engros Danske Obligationer Absolut K 93.02 93.02 93.02 93.02 0.00 0.00% 2024/04/18 Time 18:40
Nykredit Alpha Alternativer 140.93 140.93 140.93 141.3 0.00 0.00% 2024/04/18 Time 14:45
Nykredit Invest Danske Aktier Akk 489.5 489.5 489.5 489.94 0.00 0.00% 2024/04/18 Time 14:45
Nykredit Invest Bæredygtige Aktier 191.14 191.14 191.09 191.14 0.00 0.00% 2024/04/18 Time 14:45
Nykredit Invest Globale Fokusaktier 127.48 127.48 127.48 127.5 0.00 0.00% 2024/04/18 Time 14:45
Nykredit Invest Globale Aktier Basis 116.21 116.21 115.962 116.21 0.00 0.00% 2024/04/18 Time 14:45
Nykredit Invest Kreditobligationer Akk 104.95 104.95 104.77 104.95 0.00 0.00% 2024/04/18 Time 14:45
Nykredit Invest Almen Bolig Korte Obligationer 96.69 96.69 96.64 96.69 0.00 0.00% 2024/04/18 Time 14:45
Nykredit Invest Engros Globale Aktier Basis ESG 163.71 163.71 163.71 164.54 0.00 0.00% 2024/04/18 Time 14:45
Nykredit Invest Lange obligationer 159.74 159.74 159.32 159.74 0.00 0.00% 2024/04/18 Time 14:45
Nykredit Invest Taktisk Allokering 201.77 201.77 201.77 201.83 0.00 0.00% 2024/04/18 Time 14:45
Nykredit Invest Globale Fokusaktier Akk 408.32 408.32 408.32 408.39 0.00 0.00% 2024/04/18 Time 14:45
Nykredit Invest Engros Korte Obligationer 980.65 980.65 979.86 980.65 0.00 0.00% 2024/04/18 Time 14:45
Nykredit Invest Engros Lange Obligationer 785.14 785.14 783.29 785.14 0.00 0.00% 2024/04/18 Time 14:45
Nykredit Invest Lange Obligationer Long-Term Bonds 80.67 80.67 80.49 80.67 0.00 0.00% 2024/04/18 Time 14:45
Danica Balance 100% Offensiv 38097.64 38097.64 38097.64 38097.64 0.00 0.00% 2024/04/03 Time 17:20
Sydinvest Fjernøsten KL 148.71 148.71 148.71 148.71 0.00 0.00% 2023/09/27 Time 20:55
Danske Invest USA KL DKK d 63.98 63.98 63.98 63.98 0.00 0.00% 2023/09/27 Time 20:55
Danske Invest Europa Indeks KL 106.75 106.75 106.75 106.75 0.00 0.00% 2023/09/27 Time 20:55
Sydinvest HøjrenteLande A DKK 66.34 66.34 66.34 66.34 0.00 0.00% 2023/09/27 Time 20:55
PFA Invest Mellemlange Obligationer 96.29 96.29 96.29 96.29 0.00 0.00% 2023/09/27 Time 20:55
Nordea Invest North America Enhanced 164.65 164.65 164.65 164.65 0.00 0.00% 2023/09/27 Time 20:55
Wealth Invest AKL SEB Obligationer I 96.81 96.81 96.81 96.81 0.00 0.00% 2023/09/27 Time 20:55
Wealth Invest AKL SEB Obligationer P 95.84 95.84 95.84 95.84 0.00 0.00% 2023/09/27 Time 20:55
Danske Invest Global StockPicking NOK 241.99 241.99 241.99 241.99 0.00 0.00% 2023/09/27 Time 20:55
Jyske Invest Nye Obligationsmarkeder KL 100.53 100.53 100.53 100.53 0.00 0.00% 2023/09/27 Time 20:55
Danske Invest Global StockPicking KL DKK 282.41 282.41 282.41 282.41 0.00 0.00% 2023/09/27 Time 20:55
Jyske Invest Nye Obligationsmarkeder Valuta KL 106.59 106.59 106.59 106.59 0.00 0.00% 2023/09/27 Time 20:55
Sydinvest Danish Bonds B DKK d 9.21 9.21 9.21 9.21 0.00 0.00% 2023/09/27 Time 20:55
Jyske Invest Lange Obligationer KL 92.51 92.51 92.51 92.51 0.00 0.00% 2023/09/27 Time 20:55
BankInvest Europa Small Cap Aktier A 138.79 138.79 138.79 138.79 0.00 0.00% 2023/09/27 Time 20:55
BankInvest Virksomhedsobligationer HY A 105.02 105.02 105.02 105.02 0.00 0.00% 2023/09/27 Time 20:55
BankInvest Virksomhedsobligationer IG A 74.22 74.22 74.22 74.22 0.00 0.00% 2023/09/27 Time 20:55
Danske Invest Globala Realräntor SEK h 145.27 145.27 145.27 145.27 0.00 0.00% 2023/09/27 Time 20:55
Danske Invest Nye Markeder Obligationer 95.7 95.7 95.7 95.7 0.00 0.00% 2023/09/27 Time 20:55
Sydinvest Mellemlange Obligationer A DKK 93.41 93.41 93.41 93.41 0.00 0.00% 2023/09/27 Time 20:55
BankInvest Emerging Markets Obligationer A 51.78 51.78 51.78 51.78 0.00 0.00% 2023/09/27 Time 20:55
Sydinvest Verden Ligevægt & Value A DKK Akk 160.32 160.32 160.32 160.32 0.00 0.00% 2023/09/27 Time 20:55
Danske Invest Global Realrente Obligasjon NOK h 142.74 142.74 142.74 142.74 0.00 0.00% 2023/09/27 Time 20:55
BlackRock Global Funds - World Bond Fund X2 DKK 107.37 107.37 107.37 107.37 0.00 0.00% 2022/11/12 Time 11:54
ValueInvest Global KL 182.59 182.59 182.59 182.59 0.00 0.00% 2022/11/12 Time 6:29
Danske Invest Danmark Fokus 294.03 294.03 294.03 294.03 0.00 0.00% 2022/11/12 Time 6:29
Danske Invest Engros Global KL 183.54 183.54 183.54 183.54 0.00 0.00% 2022/11/12 Time 6:29
Sparinvest SICAV Securus DKK R 1144.06 1144.06 1144.06 1144.06 0.00 0.00% 2022/11/12 Time 6:29
BankInvest Korte Danske Obligationer KL 84.4 84.4 84.4 84.4 0.00 0.00% 2022/11/12 Time 6:29
Sparinvest SICAV Procedo DKK R 1658.136 1658.136 1658.136 1658.136 0.00 0.00% 2022/11/12 Time 6:29
BankInvest Lange Danske Obligationer KL 80.56 80.56 80.56 80.56 0.00 0.00% 2022/11/12 Time 6:29
Sparinvest SICAV Balance DKK R 1261.159 1261.159 1261.159 1261.159 0.00 0.00% 2022/11/12 Time 6:29
Maj Invest Globale Obligationer 95.34 95.34 95.34 95.34 0.00 0.00% 2022/11/05 Time 6:47
Nykredit Invest Korte Obligationer 93.19 93.19 93.19 93.27 0.00 0.00% 2022/11/01 Time 16:47
SEBinvest Europa Small Cap 403.82 403.82 403.82 415.78 0.00 0.00% 2022/10/07 Time 22:47
Danske Invest Globale Lange Indeksobligationer DKK 139.28 139.28 139.28 140.19 0.00 0.00% 2022/10/07 Time 22:47
Nordea Invest Klima og Miljø Udb 161.94 161.94 161.94 161.94 0.00 0.00% 2022/10/06 Time 23:16
Nykredit Invest Balance Moderat 251.7 251.7 251.7 251.7 0.00 0.00% 2022/10/06 Time 13:50
Nordea 1 - Global Real Estate Fund BP DKK 1301.09 1301.09 1301.09 1301.09 0.00 0.00% 2022/10/01 Time 7:18
Nordea 1 - European Financial Debt Fund BI DKK 1232.36 1232.36 1232.36 1232.36 0.00 0.00% 2022/10/01 Time 7:18
Nordea 1 - Stable Emerging Markets Equity Fund BP 437.16 437.16 437.16 437.16 0.00 0.00% 2022/10/01 Time 7:18
ProCapture Global Emerging Markets Index Fund - Ak 146.32 146.32 146.32 146.32 0.00 0.00% 2022/09/24 Time 7:15
Handelsinvest Europa 311.4 311.4 311.4 311.4 0.00 0.00% 2022/09/20 Time 23:47
Nordea Invest Globale Aktier Indeks 194.23 194.23 194.23 194.23 0.00 0.00% 2022/09/14 Time 2:47
Nordea Invest Globale Obligationer 96.39 96.39 96.39 96.76 0.00 0.00% 2022/09/09 Time 23:45
Danske Invest Nye Markeder Obligasjon NOK h 116.16 116.16 116.16 116.57 0.00 0.00% 2022/09/09 Time 23:45
Danske Invest Tillväxtmarknadsobligationer KL SEK 103.53 103.53 103.51 103.53 0.00 0.00% 2022/09/09 Time 23:45
Danske Invest Nordiske Virksomhedsobligationer KL 107.02 107.02 106.9 107.02 0.00 0.00% 2022/09/02 Time 23:42
Danske Invest Nordiska Företagsobligationer KL SEK 111 111 111 111.03 0.00 0.00% 2022/09/02 Time 23:42
HP Engros Korte Danske Obligationer KL 1082.41 1082.41 1082.41 1082.41 0.00 0.00% 2022/08/02 Time 14:42
Danske Invest Engros Danske Obligationer Allokerin 100.92 100.92 100.92 100.92 0.00 0.00% 2022/07/16 Time 8:14
    • -->
    101