Germany
Germany
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Deka-BR 100
|
122.03 |
122.03 |
122.03 |
122.03 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Fondak A EUR
|
202.42 |
202.42 |
202.42 |
202.42 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Concentra A EUR
|
135.55 |
135.55 |
135.55 |
135.55 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Concentra IT EUR
|
2511.66 |
2511.66 |
2511.66 |
2511.66 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
BHF Total Return FT
|
72.68 |
72.68 |
72.68 |
72.68 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Allianz Rentenfonds P2 EUR
|
82.58 |
82.58 |
82.58 |
82.58 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
ODDO BHF Polaris Moderate Cl EUR
|
1176.4 |
1176.4 |
1176.4 |
1176.4 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Fondak I EUR
|
76689.26 |
76689.26 |
76689.26 |
76689.26 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Fondak P EUR
|
206.68 |
206.68 |
206.68 |
206.68 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
UniEuroAktien
|
91.34 |
91.34 |
91.34 |
91.34 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Concentra P EUR
|
1586.28 |
1586.28 |
1586.28 |
1586.28 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Deka-UmweltInvest CF
|
191.36 |
191.36 |
191.36 |
191.36 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Deka-Euroland Balance
|
53.23 |
53.23 |
53.23 |
53.23 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Deka-Euroland Balance TF
|
105.53 |
105.53 |
105.53 |
105.53 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
UniStrategie:Konservativ
|
70.08 |
70.08 |
70.08 |
70.08 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Allianz Interglobal A EUR
|
496.78 |
496.78 |
496.78 |
496.78 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Deka-DividendenStrategie CF (A)
|
199.9 |
199.9 |
199.9 |
199.9 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
UniFonds
|
57.28 |
57.28 |
57.28 |
57.28 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
AriDeka CF
|
88.87 |
88.87 |
88.87 |
88.87 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
UniRak Konservativ A
|
113.83 |
113.83 |
113.83 |
113.83 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Allianz Interglobal P EUR
|
2764.86 |
2764.86 |
2764.86 |
2764.86 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Allianz Interglobal AT EUR
|
210.16 |
210.16 |
210.16 |
210.16 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
UniRak Konservativ -net- A
|
111.93 |
111.93 |
111.93 |
111.93 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
PrivatFonds: Kontrolliert pro
|
177.92 |
177.92 |
177.92 |
177.92 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
DekaFonds CF
|
126.06 |
126.06 |
126.06 |
126.06 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Kapital Plus A EUR
|
66.27 |
66.27 |
66.27 |
66.27 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Deka-BasisAnlage A40
|
111.1 |
111.1 |
111.1 |
111.1 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Deka-BasisAnlage A60
|
120.96 |
120.96 |
120.96 |
120.96 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Deka-Industrie 4.0 CF
|
209.39 |
209.39 |
209.39 |
209.39 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
UniNachhaltig Aktien Global
|
164.92 |
164.92 |
164.92 |
164.92 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Comgest Growth Europe EUR I Acc
|
48.31 |
48.31 |
48.31 |
48.31 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
M&G Global Themes Fund Euro A Acc
|
52.678 |
52.678 |
52.678 |
52.678 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Kapital Plus I EUR
|
1168.89 |
1168.89 |
1168.89 |
1168.89 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Kapital Plus P EUR
|
1090.04 |
1090.04 |
1090.04 |
1090.04 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Kapital Plus P2 EUR
|
1212.28 |
1212.28 |
1212.28 |
1212.28 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Deka-GlobalChampions CF
|
319.77 |
319.77 |
319.77 |
319.77 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Comgest Growth Europe EUR Z Acc
|
47.13 |
47.13 |
47.13 |
47.13 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
UniInstitutional European Real Estate
|
50.24 |
50.24 |
50.24 |
50.24 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
UniInstitutional European Real Estate FK
|
48.52 |
48.52 |
48.52 |
48.52 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
UniGlobal -net-
|
239.5 |
239.5 |
239.5 |
239.5 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Deka-ImmobilienGlobal
|
54.95 |
54.95 |
54.95 |
54.95 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
UniInstitutional Euro Reserve Plus
|
100.58 |
100.58 |
100.58 |
100.58 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Mediolanum BB MS Glbl Sel S EUR Acc
|
22.789 |
22.789 |
22.731 |
22.789 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Mediolanum BB MS Glb Sel L Hdg EUR Acc
|
9.455 |
9.455 |
9.442 |
9.455 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Mediolanum BB MS Glb Sel S EUR Hdg Acc
|
17.733 |
17.733 |
17.71 |
17.733 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
UniRak
|
149.54 |
149.54 |
149.54 |
149.54 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
UniEuroRenta
|
58.24 |
58.24 |
58.24 |
58.24 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
UniRak -net-
|
79.84 |
79.84 |
79.84 |
79.84 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
UniFavorit: Aktien
|
243.6 |
243.6 |
243.6 |
243.6 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
UniGlobal Vorsorge
|
339.67 |
339.67 |
339.67 |
339.67 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
UniFavorit: Aktien I
|
288.05 |
288.05 |
288.05 |
288.05 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
UniFavorit: Aktien -net-
|
152.78 |
152.78 |
152.78 |
152.78 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
UniGlobal
|
402 |
402 |
402 |
402 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
UniGlobal I
|
493.86 |
493.86 |
493.86 |
493.86 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Uniimmo: Deutschland
|
96.65 |
96.65 |
96.65 |
96.65 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
PrivatFonds: Kontrolliert
|
129.98 |
129.98 |
129.98 |
129.98 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
grundbesitz europa RC
|
38.32 |
38.32 |
38.32 |
38.32 |
0.00
|
0.00%
|
2024/04/23
Time 19:53
|
|
|
Acatis - Gané Value Event Fonds UI A
|
364.04 |
364.04 |
364.04 |
364.04 |
0.00
|
0.00%
|
2024/04/23
Time 19:53
|
|
|
Acatis - Gané Value Event Fonds UI B
|
25464.38 |
25464.38 |
25464.38 |
25464.38 |
0.00
|
0.00%
|
2024/04/23
Time 19:53
|
|
|
Acatis - Gané Value Event Fonds UI C
|
1377.79 |
1377.79 |
1377.79 |
1377.79 |
0.00
|
0.00%
|
2024/04/23
Time 19:53
|
|
|
hausInvest
|
43.91 |
43.91 |
43.91 |
43.91 |
0.00
|
0.00%
|
2024/04/23
Time 14:26
|
|
|
Wellington Strategic European Equity Fund D EUR Ac
|
28.889 |
28.889 |
28.889 |
28.889 |
0.00
|
0.00%
|
2024/04/23
Time 8:31
|
|
|
Wellington Strategic European Equity Fund N EUR Ac
|
28.436 |
28.436 |
28.436 |
28.436 |
0.00
|
0.00%
|
2024/04/23
Time 8:31
|
|
|
DWS Investa
|
199.44 |
199.44 |
199.44 |
199.44 |
0.00
|
0.00%
|
2024/04/23
Time 8:31
|
|
|
DWS Top World
|
176.72 |
176.72 |
176.72 |
176.72 |
0.00
|
0.00%
|
2024/04/23
Time 8:31
|
|
|
DWS Top Asien LC
|
206.36 |
206.36 |
206.36 |
206.36 |
0.00
|
0.00%
|
2024/04/23
Time 8:31
|
|
|
DWS Deutschland LC
|
258.49 |
258.49 |
258.49 |
258.49 |
0.00
|
0.00%
|
2024/04/23
Time 8:31
|
|
|
DWS Deutschland TFC
|
109.47 |
109.47 |
109.47 |
109.47 |
0.00
|
0.00%
|
2024/04/23
Time 8:31
|
|
|
Champions Select Dynamic LC
|
134.32 |
134.32 |
134.32 |
134.32 |
0.00
|
0.00%
|
2024/04/23
Time 8:31
|
|
|
DWS Aktien Strategie Deutschland LC
|
496.33 |
496.33 |
496.33 |
496.33 |
0.00
|
0.00%
|
2024/04/23
Time 8:31
|
|
|
Deutsche AM Dynamic Opportunities FC
|
61.76 |
61.76 |
61.76 |
61.76 |
0.00
|
0.00%
|
2024/04/23
Time 8:31
|
|
|
UBS Global Emerging Markets Opportunity Fund I-B E
|
184.98 |
184.98 |
184.98 |
184.98 |
0.00
|
0.00%
|
2024/04/23
Time 8:31
|
|
|
Wellington Opportunistic Emerging Markets Debt Fun
|
16.593 |
16.593 |
16.593 |
16.593 |
0.00
|
0.00%
|
2024/04/23
Time 8:31
|
|
|
DWS Akkumula ID
|
1937.98 |
1937.98 |
1937.98 |
1937.98 |
0.00
|
0.00%
|
2024/04/23
Time 8:31
|
|
|
DWS Akkumula LC
|
1923.12 |
1923.12 |
1923.12 |
1923.12 |
0.00
|
0.00%
|
2024/04/23
Time 8:31
|
|
|
DWS Akkumula LD
|
1903.84 |
1903.84 |
1903.84 |
1903.84 |
0.00
|
0.00%
|
2024/04/23
Time 8:31
|
|
|
DWS Deutschland FC
|
271.08 |
271.08 |
271.08 |
271.08 |
0.00
|
0.00%
|
2024/04/23
Time 8:31
|
|
|
DWS Deutschland IC
|
275.77 |
275.77 |
275.77 |
275.77 |
0.00
|
0.00%
|
2024/04/23
Time 8:31
|
|
|
DWS Top Dividende LD
|
137.25 |
137.25 |
137.25 |
137.25 |
0.00
|
0.00%
|
2024/04/23
Time 8:31
|
|
|
DWS Dynamic Opportunities LC
|
58.89 |
58.89 |
58.89 |
58.89 |
0.00
|
0.00%
|
2024/04/23
Time 8:31
|
|
|
DWS Vermögensbildungsfonds I ID
|
295.29 |
295.29 |
295.29 |
295.29 |
0.00
|
0.00%
|
2024/04/23
Time 8:31
|
|
|
DWS Vermögensbildungsfonds I LD
|
284.93 |
284.93 |
284.93 |
284.93 |
0.00
|
0.00%
|
2024/04/23
Time 8:31
|
|
|
DWS Aktien Strategie Deutschland FC
|
519.63 |
519.63 |
519.63 |
519.63 |
0.00
|
0.00%
|
2024/04/23
Time 8:31
|
|
|
DWS Aktien Strategie Deutschland FD
|
490.33 |
490.33 |
490.33 |
490.33 |
0.00
|
0.00%
|
2024/04/23
Time 8:31
|
|
|
DWS Aktien Strategie Deutschland IC
|
532.34 |
532.34 |
532.34 |
532.34 |
0.00
|
0.00%
|
2024/04/23
Time 8:31
|
|
|
DWS Aktien Strategie Deutschland ID
|
491.3 |
491.3 |
491.3 |
491.3 |
0.00
|
0.00%
|
2024/04/23
Time 8:31
|
|
|
DWS Top Dividende FD
|
153.35 |
153.35 |
153.35 |
153.35 |
0.00
|
0.00%
|
2024/04/23
Time 8:31
|
|
|
DWS Top Dividende LC
|
169.3 |
169.3 |
169.3 |
169.3 |
0.00
|
0.00%
|
2024/04/23
Time 8:31
|
|
|
DWS Top Dividende LDQ
|
137.29 |
137.29 |
137.29 |
137.29 |
0.00
|
0.00%
|
2024/04/23
Time 8:31
|
|
|
DWS Top Dividende TFC
|
174.84 |
174.84 |
174.84 |
174.84 |
0.00
|
0.00%
|
2024/04/23
Time 8:31
|
|
|
grundbesitz global IC
|
49.71 |
49.71 |
49.71 |
49.71 |
0.00
|
0.00%
|
2024/04/22
Time 23:16
|
|
|
Deka-ImmobilienEuropa
|
47.66 |
47.66 |
47.66 |
47.66 |
0.00
|
0.00%
|
2024/04/22
Time 23:16
|
|
|
grundbesitz global RC
|
49.21 |
49.21 |
49.21 |
49.21 |
0.00
|
0.00%
|
2024/04/22
Time 20:42
|
|
|
UniImmo: Europa
|
54.21 |
54.21 |
54.2 |
54.21 |
0.00
|
0.00%
|
2024/04/18
Time 23:29
|
|
|
grundbesitz europa IC
|
38.37 |
38.37 |
38.37 |
38.37 |
0.00
|
0.00%
|
2024/04/18
Time 20:39
|
|
|
UniImmo: Global
|
49.01 |
49.01 |
49.01 |
49.01 |
0.00
|
0.00%
|
2024/04/18
Time 18:41
|
|
|
WestInvest InterSelect
|
48.61 |
48.61 |
48.61 |
48.61 |
0.00
|
0.00%
|
2024/04/15
Time 23:42
|
|
|
Catella European Residential
|
15.64 |
15.64 |
15.64 |
15.64 |
0.00
|
0.00%
|
2024/04/11
Time 20:59
|
|
|
WestInvest ImmoValue
|
49.74 |
49.74 |
49.74 |
49.74 |
0.00
|
0.00%
|
2024/03/29
Time 2:38
|
|
|
SEB ImmoInvest P
|
0.78 |
0.78 |
0.78 |
0.78 |
0.00
|
0.00%
|
2024/03/28
Time 20:36
|
|
|
Industria P EUR
|
1800.29 |
1800.29 |
1800.29 |
1800.29 |
0.00
|
0.00%
|
2023/09/27
Time 20:56
|
|
|
UniDeutschland XS
|
186.79 |
186.79 |
186.79 |
186.79 |
0.00
|
0.00%
|
2023/09/27
Time 20:56
|
|
|
UniDeutschland XS I
|
300.06 |
300.06 |
300.06 |
300.06 |
0.00
|
0.00%
|
2023/09/27
Time 20:56
|
|
|
DWS European Opportunities
|
445.47 |
445.47 |
445.47 |
445.47 |
0.00
|
0.00%
|
2023/09/27
Time 20:56
|
|
|
Allianz Wachstum Europa A EUR
|
161.06 |
161.06 |
161.06 |
161.06 |
0.00
|
0.00%
|
2023/09/27
Time 20:56
|
|
|
Comgest Growth Emerging Markets EUR I Acc
|
32.26 |
32.26 |
32.26 |
32.26 |
0.00
|
0.00%
|
2023/09/27
Time 20:56
|
|
|
Comgest Growth Emerging Markets EUR R Acc
|
29.12 |
29.12 |
29.12 |
29.12 |
0.00
|
0.00%
|
2023/09/27
Time 20:56
|
|
|
Comgest Growth Emerging Markets EUR Z Acc
|
30.96 |
30.96 |
30.96 |
30.96 |
0.00
|
0.00%
|
2023/09/27
Time 20:56
|
|
|
Comgest Growth Greater Europe Opportunities EUR I
|
51.49 |
51.49 |
51.49 |
51.49 |
0.00
|
0.00%
|
2023/09/27
Time 20:56
|
|
|
Comgest Growth Greater Europe Opportunities EUR R
|
46.95 |
46.95 |
46.95 |
46.95 |
0.00
|
0.00%
|
2023/09/27
Time 20:56
|
|
|
Comgest Growth Greater Europe Opportunities EUR Ac
|
49.58 |
49.58 |
49.58 |
49.58 |
0.00
|
0.00%
|
2023/09/27
Time 20:56
|
|
|
Wellington Strategic European Equity Fund S EUR Ac
|
31.494 |
31.494 |
31.465 |
31.494 |
0.00
|
0.00%
|
2022/11/01
Time 7:47
|
|
|
Allianz Rentenfonds A EUR
|
73.55 |
73.55 |
73.55 |
73.55 |
0.00
|
0.00%
|
2022/10/31
Time 22:48
|
|
|
DWS Stiftungsfonds LD
|
44.1 |
44.1 |
44.1 |
44.1 |
0.00
|
0.00%
|
2022/10/29
Time 1:46
|
|
