Online Forum
Germany
Germany

Midcap

9,463
Live Rate
0 (0%)
Change
4 December 2020
Time 20:32:15
1,162 (13.99%)
Change / 3 Month
1,031 (12.23%)
Change / 6 Month
235 (2.54%)
Annual Fluctuation

Germany

Indicator Value Previous Low High Change Change % Time Chart
AriDeka CF 68.44 - 68.44 68.44 0.00 0.00% 2020/12/05 Time 2:01
Deka-BR 100 84.2 - 84.2 84.2 0.00 0.00% 2020/12/05 Time 2:01
DWS Investa 177.38 - 177.38 177.38 0.00 0.00% 2020/12/05 Time 2:01
DekaFonds CF 109.21 - 109.21 109.21 0.00 0.00% 2020/12/05 Time 2:01
Fondak A EUR 196.3 - 196.3 196.3 0.00 0.00% 2020/12/05 Time 2:01
DWS Top World 126.3 - 126.3 126.3 0.00 0.00% 2020/12/05 Time 2:01
DWS Akkumula ID 1350.22 - 1350.22 1350.22 0.00 0.00% 2020/12/05 Time 2:01
DWS Akkumula LC 1347.55 - 1347.55 1347.55 0.00 0.00% 2020/12/05 Time 2:01
DWS Akkumula LD 1334.2 - 1334.2 1334.2 0.00 0.00% 2020/12/05 Time 2:01
DWS Top Asien LC 203.98 - 203.98 203.98 0.00 0.00% 2020/12/05 Time 2:01
DWS Deutschland FC 235.68 - 235.68 235.68 0.00 0.00% 2020/12/05 Time 2:01
DWS Deutschland IC 238.18 - 238.18 238.18 0.00 0.00% 2020/12/05 Time 2:01
DWS Deutschland LC 229.34 - 229.34 229.34 0.00 0.00% 2020/12/05 Time 2:01
Kapital Plus A EUR 68.15 - 68.15 68.15 0.00 0.00% 2020/12/05 Time 2:01
DWS Top Dividende LD 115.74 - 115.74 115.74 0.00 0.00% 2020/12/05 Time 2:01
Deka-Euroland Balance 56.87 - 56.87 56.87 0.00 0.00% 2020/12/05 Time 2:01
DWS Stiftungsfonds LD 49.14 - 49.14 49.14 0.00 0.00% 2020/12/05 Time 2:01
Allianz Rentenfonds IT2 EUR 1065.36 - 1065.36 1065.36 0.00 0.00% 2020/12/05 Time 2:01
DWS Dynamic Opportunities LC 49.15 - 49.15 49.15 0.00 0.00% 2020/12/05 Time 2:01
DWS Vermögensbildungsfonds I LD 196.42 - 196.42 196.42 0.00 0.00% 2020/12/05 Time 2:01
DWS Aktien Strategie Deutschland FC 454.06 - 454.06 454.06 0.00 0.00% 2020/12/05 Time 2:01
DWS Aktien Strategie Deutschland FD 440.87 - 440.87 440.87 0.00 0.00% 2020/12/05 Time 2:01
DWS Aktien Strategie Deutschland IC 460.54 - 460.54 460.54 0.00 0.00% 2020/12/05 Time 2:01
DWS Aktien Strategie Deutschland ID 441.07 - 441.07 441.07 0.00 0.00% 2020/12/05 Time 2:01
DWS Aktien Strategie Deutschland LC 441.86 - 441.86 441.86 0.00 0.00% 2020/12/05 Time 2:01
Deutsche AM Dynamic Opportunities FC 50.42 - 50.42 50.42 0.00 0.00% 2020/12/05 Time 2:01
Fondak I EUR 73358.98 - 73358.98 73358.98 0.00 0.00% 2020/12/05 Time 1:31
Fondak P EUR 198.38 - 198.38 198.38 0.00 0.00% 2020/12/05 Time 1:31
Concentra P EUR 1502.9 - 1502.9 1502.9 0.00 0.00% 2020/12/05 Time 1:31
Concentra IT EUR 2284.43 - 2284.43 2284.43 0.00 0.00% 2020/12/05 Time 1:31
Kapital Plus I EUR 1193.52 - 1193.52 1193.52 0.00 0.00% 2020/12/05 Time 1:31
Kapital Plus P EUR 1113.02 - 1113.02 1113.02 0.00 0.00% 2020/12/05 Time 1:31
Kapital Plus P2 EUR 1235.29 - 1235.29 1235.29 0.00 0.00% 2020/12/05 Time 1:31
Deka-BasisAnlage A40 108.53 - 108.53 108.53 0.00 0.00% 2020/12/05 Time 1:31
Deka-BasisAnlage A60 113.72 - 113.72 113.72 0.00 0.00% 2020/12/05 Time 1:31
DWS Top Dividende FD 126.9 - 126.9 126.9 0.00 0.00% 2020/12/05 Time 1:31
DWS Top Dividende LDQ 116.56 - 116.56 116.56 0.00 0.00% 2020/12/05 Time 1:31
Deka-Euroland Balance TF 113.16 - 113.16 113.16 0.00 0.00% 2020/12/05 Time 1:31
Allianz Interglobal P EUR 2147.25 - 2147.25 2147.25 0.00 0.00% 2020/12/05 Time 1:31
Allianz Rentenfonds P EUR 1257.67 - 1257.67 1257.67 0.00 0.00% 2020/12/05 Time 1:31
Allianz Interglobal AT EUR 163.31 - 163.31 163.31 0.00 0.00% 2020/12/05 Time 1:31
Deka-DividendenStrategie CF (A) 154.13 - 154.13 154.13 0.00 0.00% 2020/12/05 Time 1:31
DWS Vermögensbildungsfonds I ID 202.11 - 202.11 202.11 0.00 0.00% 2020/12/05 Time 1:31
Mediolanum BB MS Glb Sel L Hdg EUR Acc 10.438 - 10.438 10.438 0.00 0.00% 2020/12/05 Time 1:31
UniGlobal I 310.61 - 310.61 310.61 0.00 0.00% 2020/12/04 Time 22:31
Concentra A EUR 130.99 - 130.26 130.99 0.00 0.00% 2020/12/04 Time 22:31
UniDeutschland XS 190.07 - 190.07 190.84 0.00 0.00% 2020/12/04 Time 22:31
UniDeutschland XS I 305.35 - 305.35 305.35 0.00 0.00% 2020/12/04 Time 22:31
UniFavorit: Aktien I 185.27 - 185.27 186.77 0.00 0.00% 2020/12/04 Time 22:31
Deka-Industrie 4.0 CF 185.67 - 185.67 186.08 0.00 0.00% 2020/12/04 Time 22:31
SEB High Yield Fund B 35.461 - 35.461 35.461 0.00 0.00% 2020/12/04 Time 22:31
Allianz Interglobal A EUR 398.63 - 398.63 399.46 0.00 0.00% 2020/12/04 Time 22:31
Allianz Rentenfonds A EUR 90.01 - 89.94 90.01 0.00 0.00% 2020/12/04 Time 22:31
PrivatFonds: Kontrolliert 131.37 - 131.37 131.37 0.00 0.00% 2020/12/04 Time 22:31
Allianz Rentenfonds P2 EUR 101.72 - 101.63 101.72 0.00 0.00% 2020/12/04 Time 22:31
Comgest Growth Emerging Markets EUR I Acc 38.48 - 38.48 38.48 0.00 0.00% 2020/12/04 Time 22:31
Comgest Growth Emerging Markets EUR R Acc 35.15 - 35.13 35.15 0.00 0.00% 2020/12/04 Time 22:31
Comgest Growth Emerging Markets EUR Z Acc 36.95 - 36.95 36.95 0.00 0.00% 2020/12/04 Time 22:31
PrivatFonds: Kontrolliert pro 156.36 - 156.36 156.42 0.00 0.00% 2020/12/04 Time 22:31
Allianz Euro Rentenfonds A EUR 65.35 - 65.29 65.35 0.00 0.00% 2020/12/04 Time 22:31
Allianz Euro Rentenfonds P EUR 1296.78 - 1296.78 1296.78 0.00 0.00% 2020/12/04 Time 22:31
Comgest Growth Europe EUR I Acc 32.92 - 32.92 32.92 0.00 0.00% 2020/12/04 Time 22:31
Comgest Growth Europe EUR Z Acc 32.17 - 32.17 32.17 0.00 0.00% 2020/12/04 Time 22:31
M&G Global Themes Fund Euro A Acc 39.678 - 39.678 39.678 0.00 0.00% 2020/12/04 Time 22:31
ODDO BHF Frankfurt-Effekten-Fonds 205.86 - 205.86 206.88 0.00 0.00% 2020/12/04 Time 22:31
Allianz Euro Rentenfonds - AT - EUR 112.97 - 112.86 112.97 0.00 0.00% 2020/12/04 Time 22:31
UniInstitutional European Real Estate FK 47.73 - 47.73 47.73 0.00 0.00% 2020/12/04 Time 22:31
UniRak 135.2 - 135.2 135.55 0.00 0.00% 2020/12/04 Time 20:03
UniFonds 57.35 - 57.35 57.83 0.00 0.00% 2020/12/04 Time 20:03
UniGlobal 265.58 - 265.58 267.54 0.00 0.00% 2020/12/04 Time 20:03
UniEuroRenta 66.81 - 66.81 66.81 0.00 0.00% 2020/12/04 Time 20:03
UniEuroAktien 74.12 - 74.12 74.19 0.00 0.00% 2020/12/04 Time 20:03
UniGlobal -net- 160.41 - 160.41 161.58 0.00 0.00% 2020/12/04 Time 20:03
UniImmo: Global 49.5 - 49.5 49.5 0.00 0.00% 2020/12/04 Time 20:03
UniFavorit: Aktien 164.67 - 164.67 166 0.00 0.00% 2020/12/04 Time 20:03
UniGlobal Vorsorge 234.18 - 234.18 235.91 0.00 0.00% 2020/12/04 Time 20:03
UniImmo: Deutschland 92.57 - 92.57 92.57 0.00 0.00% 2020/12/04 Time 20:03
grundbesitz europa IC 40.53 - 40.53 40.53 0.00 0.00% 2020/12/04 Time 20:03
grundbesitz global IC 52.69 - 52.69 52.69 0.00 0.00% 2020/12/04 Time 20:03
grundbesitz global RC 52.36 - 52.36 52.36 0.00 0.00% 2020/12/04 Time 20:03
UniStrategie:Konservativ 71.87 - 71.85 71.87 0.00 0.00% 2020/12/04 Time 20:03
UniInstitutional Euro Reserve Plus 100.05 - 100.05 100.05 0.00 0.00% 2020/12/04 Time 20:03
UniRak -net- 72.94 - 72.94 72.94 0.00 0.00% 2020/12/04 Time 19:32
UniRak Konservativ A 121.38 - 121.38 121.47 0.00 0.00% 2020/12/04 Time 19:32
UniFavorit: Aktien -net- 104.19 - 104.19 104.19 0.00 0.00% 2020/12/04 Time 19:32
UniRak Konservativ -net- A 119.8 - 119.8 119.89 0.00 0.00% 2020/12/04 Time 19:32
Acatis - Gané Value Event Fonds UI A 304.52 - 304.52 304.52 0.00 0.00% 2020/12/04 Time 19:32
Acatis - Gané Value Event Fonds UI B 20994.17 - 20994.17 20994.17 0.00 0.00% 2020/12/04 Time 19:32
Acatis - Gané Value Event Fonds UI C 1337.36 - 1337.36 1337.36 0.00 0.00% 2020/12/04 Time 19:32
UBS Global Emerging Markets Opportunity Fund I-B E 214.04 - 214.04 214.04 0.00 0.00% 2020/12/04 Time 19:32
Wellington Opportunistic Emerging Markets Debt Fun 19.751 - 19.751 19.751 0.00 0.00% 2020/12/04 Time 19:32
hausInvest 42.79 - 42.79 42.79 0.00 0.00% 2020/12/04 Time 13:32
UniImmo: Europa 54.89 - 54.89 54.89 0.00 0.00% 2020/12/04 Time 2:01
Deka-ImmobilienGlobal 54.95 - 54.95 54.95 0.00 0.00% 2020/12/04 Time 2:01
WestInvest InterSelect 47.13 - 47.13 47.13 0.00 0.00% 2020/12/04 Time 2:01
UniInstitutional European Real Estate 49.21 - 49.21 49.21 0.00 0.00% 2020/12/04 Time 2:01
SEB ImmoInvest P 2.17 - 2.17 2.17 0.00 0.00% 2020/12/01 Time 14:07
grundbesitz europa RC 40.29 - 40.29 40.29 0.00 0.00% 2020/12/01 Time 7:31
WestInvest ImmoValue 48.69 - 48.69 48.69 0.00 0.00% 2020/12/01 Time 2:01
Deka-ImmobilienEuropa 47.38 - 47.38 47.38 0.00 0.00% 2020/11/28 Time 2:01
AXA Chance Invest 85.81 - 85.81 85.81 0.00 0.00% 2020/10/16 Time 16:30
Deka-Multi Asset Income CF (A) 89.42 - 89.42 89.42 0.00 0.00% 2020/09/23 Time 22:31
Private Banking Vermögensportfolio Nachhaltig 70 A 62.63 - 62.63 62.63 0.00 0.00% 2020/09/23 Time 22:31
Weltzins-INVEST P 22.19 - 22.19 22.19 0.00 0.00% 2020/09/19 Time 7:00
Deka-GlobalChampions CF 215.6 - 215.6 215.6 0.00 0.00% 2020/09/18 Time 23:31
DEGI International 2.49 - 2.49 2.49 0.00 0.00% 2020/08/31 Time 23:31
UniInstitutional Global Corporate Bonds 57.18 - 57.18 57.18 0.00 0.00% 2020/08/29 Time 7:00
Deka-PB Multimanager ausgewogen 116.46 - 116.46 116.46 0.00 0.00% 2020/08/15 Time 7:01
Deka-VarioInvest TF 64.6 - 64.6 64.6 0.00 0.00% 2020/07/11 Time 7:01
Frankfurter Aktienfonds für Stiftungen A 104.49 - 104.29 104.49 0.00 0.00% 2020/06/24 Time 20:37
Frankfurter Aktienfonds für Stiftungen TI 114.9 - 114.69 114.9 0.00 0.00% 2020/06/24 Time 20:37
Frankfurter Aktienfonds für Stiftungen AI 98.46 - 98.46 98.46 0.00 0.00% 2020/06/13 Time 7:00
Frankfurter Aktienfonds für Stiftungen T 112.28 - 112.28 112.28 0.00 0.00% 2020/06/06 Time 7:00
Wellington Strategic European Equity Fund S EUR Ac 23.738 - 23.738 23.738 0.00 0.00% 2020/05/06 Time 8:30
Credit Suisse Euroreal A CHF 9.23 - 9.23 9.23 0.00 0.00% 2020/04/09 Time 20:01
Catella European Residential 14.96 - 14.96 14.96 0.00 0.00% 2020/03/26 Time 7:00
ZukunftsPlan I 277.33 - 277.33 277.33 0.00 0.00% 2020/03/06 Time 1:00
Wellington Strategic European Equity Fund D EUR Ac 17.797 - 17.797 17.797 0.00 0.00% 2020/02/29 Time 10:01
Wellington Strategic European Equity Fund N EUR Ac 18.201 - 18.201 18.212 0.00 0.00% 2020/02/27 Time 10:00
SEB ImmoInvest I 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Wellington Opportunistic Emerging Markets Debt Fun 10.034 - 10.034 10.034 0.00 0.00% 2018/04/23 Time 0:00