Online Forum
Hong Kong
Hong Kong

hkd/usd

0.1278
Live Rate
0 (0%)
Change
26 March 2024
Time 15:29:15
0 (0.23%)
Change / 3 Month
0 (0.08%)
Change / 6 Month
0 (0.31%)
Annual Fluctuation

SAR China 18 Karat Gold

415
Live Rate
9 (2.22%)
Change
29 March 2024
Time 06:03:19
33 (8.64%)
Change / 3 Month
68 (19.60%)
Change / 6 Month
51 (14.01%)
Annual Fluctuation

FTSE China 50

17,082
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:06
740 (4.53%)
Change / 3 Month
5,685 (24.97%)
Change / 6 Month
3,110 (15.40%)
Annual Fluctuation

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
Franklin Global Convertible Securities Fund A acc 22.09 22.09 22.09 22.09 0.04 0.18% 2024/03/29 Time 8:19
JPMorgan Funds - Emerging Markets Debt Fund A mth 6.88 6.88 6.88 6.88 0.01 0.15% 2024/03/29 Time 8:19
AB FCP I - American Income Portfolio A2 Acc 238.14 238.14 238.14 238.14 0.04 0.02% 2024/03/29 Time 8:19
AB FCP I - American Income Portfolio AT Inc 50.66 50.66 50.66 50.66 0.25 0.49% 2024/03/29 Time 8:19
Templeton Global Total Return Fund A acc HKD 11.84 11.84 11.84 11.84 0.03 0.25% 2024/03/29 Time 8:19
Templeton Global Total Return Fund A Mdis HKD 5.21 5.21 5.21 5.21 0.01 0.19% 2024/03/29 Time 8:19
JPMorgan Funds - Asia Pacific Income Fund A acc - 15.41 15.41 15.41 15.41 0.03 0.20% 2024/03/29 Time 8:19
JPMorgan Funds - Asia Pacific Income Fund A mth - 11.16 11.16 11.16 11.16 0.02 0.18% 2024/03/29 Time 8:19
AB SICAV I - Low Volatility Equity Portfolio A HKD 337.47 337.47 337.47 337.47 0.27 0.08% 2024/03/29 Time 8:19
AB SICAV I - Low Volatility Equity Portfolio AD HK 187.4 187.4 187.4 187.4 0.82 0.44% 2024/03/29 Time 8:19
PIMCO Funds: Global Investors Series plc Income Fu 9.02 9.02 9.02 9.02 0.01 0.11% 2024/03/29 Time 8:19
Fidelity Funds - Emerging Asia Fund A-Acc-HKD 18.48 18.48 18.48 18.48 0.19 1.04% 2024/03/29 Time 2:38
HSBC Global Investment Funds - Asia ex Japan Equit 18.804 18.804 18.804 18.804 0.05 0.27% 2024/03/29 Time 2:38
HSBC Global Investment Funds - Managed Solutions - 8.105 8.105 8.105 8.105 0.02 0.21% 2024/03/29 Time 2:38
Schroder International Selection Fund Global Equit 993.388 993.388 993.388 993.388 3.93 0.40% 2024/03/29 Time 2:38
BlackRock Global Funds - China Fund A2 HKD 14.71 14.71 14.71 14.71 0.15 1.03% 2024/03/29 Time 2:38
BlackRock Global Funds - Emerging Markets Bond Fun 51.53 51.53 51.53 51.53 0.15 0.29% 2024/03/29 Time 2:38
Fidelity Funds - European Growth Fund C-DIST-DIST- 13.35 13.35 13.35 13.35 0.06 0.45% 2024/03/29 Time 2:38
HSBC Global Investment Funds - Chinese Equity Clas 10.041 10.041 10.041 10.041 0.07 0.65% 2024/03/29 Time 2:38
HSBC Global Investment Funds - Global High Yield B 7.751 7.751 7.751 7.751 0.01 0.12% 2024/03/29 Time 2:38
Schroder International Selection Fund China Opport 13.041 13.041 13.041 13.041 0.13 0.98% 2024/03/29 Time 2:38
Schroder International Selection Fund Global Emerg 159.237 159.237 159.237 159.237 1.28 0.81% 2024/03/29 Time 2:38
Fidelity Funds - China Focus Fund A-Acc-HKD 15.6 15.6 15.6 15.6 0.20 1.30% 2024/03/29 Time 2:38
Fidelity Funds - US High Yield Fund A-MINCOME-HKD 10.13 10.13 10.13 10.13 0.01 0.10% 2024/03/29 Time 2:38
Fidelity Funds - Asian High Yield Fund A-MDIST-HKD 5.255 5.255 5.255 5.255 0.01 0.11% 2024/03/29 Time 2:38
Schroder International Selection Fund Emerging Asi 352.193 352.193 352.193 352.193 2.27 0.65% 2024/03/29 Time 2:38
Schroder International Selection Fund Hong Kong Eq 353.283 353.283 353.283 353.283 2.04 0.58% 2024/03/29 Time 2:38
Pictet-Global Megatrend Selection P HKD 3130.89 3130.89 3130.89 3130.89 21.48 0.69% 2024/03/29 Time 2:38
Allianz Global Investors Fund - Allianz Income and 8.026 8.026 8.026 8.026 0.03 0.36% 2024/03/29 Time 2:38
Fidelity Funds - Global Multi Asset Income Fund A- 13.25 13.25 13.25 13.25 0.03 0.23% 2024/03/29 Time 2:38
Fidelity Funds - Global Multi Asset Income Fund A- 7.846 7.846 7.846 7.846 0.01 0.18% 2024/03/29 Time 2:38
Allianz Global Investors Fund - Allianz China Equi 9.098 9.098 9.098 9.098 0.00 0.00% 2024/03/28 Time 23:37
Pictet-Global Emerging Debt P dm HKD 996.44 996.44 996.44 996.44 0.00 0.00% 2024/03/28 Time 23:37
Allianz Global Investors Fund - Allianz China Equi 1423.48 1423.48 1423.48 1423.48 0.00 0.00% 2024/03/28 Time 23:37
UBS Lux Equity Fund - China Opportunity USD HKD P- 1342.64 1342.64 1342.64 1342.64 0.00 0.00% 2024/03/28 Time 23:37
BOC-P HK Equity Provident 26.188 26.188 26.188 26.188 0.00 0.00% 2024/03/28 Time 20:36
BOC-P Global Bond Provident 20.516 20.516 20.516 20.516 0.00 0.00% 2024/03/28 Time 20:36
AIA MPF - Prime Value Choice Green Fund 277.53 277.53 277.53 277.53 0.00 0.00% 2024/03/28 Time 20:36
BEA (MPF) Industry Scheme-BEA (Industry Scheme) St 18.51 18.51 18.51 18.51 0.00 0.00% 2024/03/28 Time 20:36
Manulife Global Select MPF Scheme-Manulife MPF Han 9.608 9.608 9.608 9.608 0.00 0.00% 2024/03/28 Time 20:36
Manulife Global Select MPF Scheme-Manulife MPF Int 23.494 23.494 23.494 23.494 0.00 0.00% 2024/03/28 Time 20:36
Manulife Global Select MPF Scheme-Manulife MPF Nor 29.291 29.291 29.291 29.291 0.00 0.00% 2024/03/28 Time 20:36
Manulife Global Select MPF Scheme-Manulife MPF Sta 14.937 14.937 14.937 14.937 0.00 0.00% 2024/03/28 Time 20:36
Principal MPF Scheme Series 800-Principal China Eq 10.167 10.167 10.167 10.167 0.00 0.00% 2024/03/28 Time 20:36
BCT MPF Pro Choice-BCT Pro Asian Equity Fund 3.527 3.527 3.527 3.527 0.00 0.00% 2024/03/28 Time 17:38
BCT MPF Pro Choice-BCT Pro Hang Seng Index Trackin 1.067 1.067 1.067 1.067 0.00 0.00% 2024/03/28 Time 17:38
BOC-Prudential Global Equity Fund - Provident Clas 57.452 57.452 57.452 57.452 0.00 0.00% 2024/03/28 Time 17:38
Fidelity Retirement Master Trust-Asia Pacific Equi 27.495 27.495 27.495 27.495 0.00 0.00% 2024/03/28 Time 17:38
BEA Union Investment Global Bond A 115.91 115.91 115.91 115.91 0.00 0.00% 2024/03/28 Time 17:38
Sun Life Rainbow MPF Scheme-Sun Life MPF Balanced 2.502 2.502 2.502 2.502 0.00 0.00% 2024/03/28 Time 17:38
Fidelity Global Investment Fund - Hong Kong Equity 10.91 10.91 10.91 10.91 0.00 0.00% 2024/03/28 Time 17:38
Fidelity Retirement Master Trust-Global Equity Fun 37.233 37.233 37.233 37.233 0.00 0.00% 2024/03/28 Time 17:38
Sun Life Rainbow MPF Scheme-Sun Life MPF Growth Fu 2.988 2.988 2.988 2.988 0.00 0.00% 2024/03/28 Time 17:38
Sun Life Rainbow MPF Scheme-Sun Life MPF Growth Fu 3.124 3.124 3.124 3.124 0.00 0.00% 2024/03/28 Time 17:38
Sun Life Rainbow MPF Scheme-Sun Life MPF Stable Fu 2.051 2.051 2.051 2.051 0.00 0.00% 2024/03/28 Time 17:38
Sun Life Rainbow MPF Scheme-Sun Life MPF Stable Fu 2.144 2.144 2.144 2.144 0.00 0.00% 2024/03/28 Time 17:38
Sun Life Rainbow MPF Scheme-Sun Life MPF Hong Kong 4.607 4.607 4.607 4.607 0.00 0.00% 2024/03/28 Time 17:38
Sun Life Rainbow MPF Scheme-Sun Life MPF Hong Kong 4.817 4.817 4.817 4.817 0.00 0.00% 2024/03/28 Time 17:38
Da Cheng China Balanced class A (HKD) 9.13 9.13 9.13 9.13 0.00 0.00% 2024/03/28 Time 14:34
Schroder Balanced Investment Fund HKD Acc 71.57 71.57 71.57 71.57 0.00 0.00% 2024/03/28 Time 14:34
Schroder Asian Asset Income Fund USD A Income 8.169 8.169 8.169 8.169 0.00 0.00% 2024/03/28 Time 14:34
HSBC Mandatory Provident Fund-SuperTrust Plus Age 13 13 13 13 0.00 0.00% 2024/03/28 Time 14:34
Hang Seng Mandatory Provident Fund-SuperTrust Plus 10.9 10.9 10.9 10.9 0.00 0.00% 2024/03/28 Time 14:34
HSBC Mandatory Provident Fund-SuperTrust Plus Euro 17.38 17.38 17.38 17.38 0.00 0.00% 2024/03/28 Time 14:34
HSBC Mandatory Provident Fund-SuperTrust Plus Glob 11.19 11.19 11.19 11.19 0.00 0.00% 2024/03/28 Time 14:34
Schroder Asian Asset Income Fund USD A Accumulatio 15.7 15.7 15.7 15.7 0.00 0.00% 2024/03/28 Time 14:34
Schroder Asian Asset Income Fund USD C Accumulatio 15.395 15.395 15.395 15.395 0.00 0.00% 2024/03/28 Time 14:34
Schroder Asian Asset Income Fund HKD A Income 82.068 82.068 82.068 82.068 0.00 0.00% 2024/03/28 Time 14:34
Schroder Asian Asset Income Fund HKD C Income 90.011 90.011 90.011 90.011 0.00 0.00% 2024/03/28 Time 14:34
HSBC Mandatory Provident Fund-SuperTrust Plus Asia 29.45 29.45 29.45 29.45 0.00 0.00% 2024/03/28 Time 14:34
HSBC Mandatory Provident Fund-SuperTrust Plus Chin 10.9 10.9 10.9 10.9 0.00 0.00% 2024/03/28 Time 14:34
HSBC Mandatory Provident Fund-SuperTrust Plus Nort 30.08 30.08 30.08 30.08 0.00 0.00% 2024/03/28 Time 14:34
Schroder Asian Asset Income Fund HKD A Accumulatio 157.738 157.738 157.738 157.738 0.00 0.00% 2024/03/28 Time 14:34
Schroder Asian Asset Income Fund HKD C Accumulatio 172.947 172.947 172.947 172.947 0.00 0.00% 2024/03/28 Time 14:34
Hang Seng Mandatory Provident Fund – SuperTrust Pl 18.11 18.11 18.11 18.11 0.00 0.00% 2024/03/28 Time 14:34
HSBC Mandatory Provident Fund - SuperTrust Plus-Ha 18.11 18.11 18.11 18.11 0.00 0.00% 2024/03/28 Time 14:34
JPMorgan Multi Income acc - USD 17.3 17.3 17.3 17.3 0.00 0.00% 2024/03/28 Time 11:38
JPMorgan Multi Income mth - USD 10.14 10.14 10.14 10.14 0.00 0.00% 2024/03/28 Time 11:38
JPMorgan Pacific Technology (PRC) (acc) - RMB 12.57 12.57 12.57 12.57 0.00 0.00% 2024/03/28 Time 11:38
JPMorgan Pacific Securities Fund (PRC) (acc) - RMB 19.84 19.84 19.84 19.84 0.00 0.00% 2024/03/28 Time 11:38
PineBridge US Equity Fund 60.31 60.31 60.31 60.31 0.00 0.00% 2024/03/28 Time 11:38
JPMorgan Pacific Technology (PRC) (acc) - RMBH 12.09 12.09 12.09 12.09 0.00 0.00% 2024/03/28 Time 11:38
Allianz Global Investors Choice Fund - Allianz Cho 32.46 32.46 32.46 32.46 0.00 0.00% 2024/03/28 Time 11:38
JPMorgan Global Bond Fund (PRC) - RMB Accumulation 10.87 10.87 10.87 10.87 0.00 0.00% 2024/03/28 Time 11:38
JPMorgan Global Bond Fund (PRC) - RMB Accumulation 10.61 10.61 10.61 10.61 0.00 0.00% 2024/03/28 Time 11:38
JPMorgan Global Bond Fund (PRC) (mth) - RMB Income 9.22 9.22 9.22 9.22 0.00 0.00% 2024/03/28 Time 11:38
JPMorgan Global Bond Fund (PRC) (mth) - RMB Income 8.51 8.51 8.51 8.51 0.00 0.00% 2024/03/28 Time 11:38
JPMorgan ASEAN Fund acc - HKD 12.1 12.1 12.1 12.1 0.00 0.00% 2024/03/28 Time 11:38
JPMorgan Multi Income mth - HKD 10.18 10.18 10.18 10.18 0.00 0.00% 2024/03/28 Time 11:38
JPMorgan Japan (Yen) (acc) - JPY 63021 63021 63021 63021 0.00 0.00% 2024/03/28 Time 11:38
JPMorgan Asia Equity Dividend acc - HKD 15.15 15.15 15.15 15.15 0.00 0.00% 2024/03/28 Time 11:38
JPMorgan Asia Equity Dividend mth - HKD 9.29 9.29 9.29 9.29 0.00 0.00% 2024/03/28 Time 11:38
Value Partners High-Dividend Stocks A2 HKD Mdis 8.33 8.33 8.33 8.33 0.00 0.00% 2024/03/28 Time 11:38
JPMorgan Asian Total Return Bond (PRC) (acc) - RMB 11.92 11.92 11.92 11.92 0.00 0.00% 2024/03/28 Time 11:38
BOC-Prudential Easy-Choice MPF Scheme-BOC-Prudenti 44.355 44.355 44.355 44.355 0.00 0.00% 2024/03/28 Time 8:22
HSBC Investment Funds Trust - HSBC Asian Bond Fund 7.73 7.73 7.73 7.73 0.00 0.00% 2024/03/28 Time 8:22
Franklin Technology Fund A acc HKD 60.09 60.09 60.09 60.09 0.00 0.00% 2024/03/28 Time 8:22
Janus Capital Funds plc - Janus Balanced Fund A HK 25.39 25.39 25.39 25.39 0.00 0.00% 2024/03/28 Time 8:22
Janus Capital Funds plc - Janus Balanced Fund A HK 13.19 13.19 13.19 13.19 0.00 0.00% 2024/03/28 Time 8:22
Sun Life Rainbow MPF Scheme-Sun Life MPF Balanced 2.615 2.615 2.615 2.615 0.00 0.00% 2024/03/27 Time 17:37
Schroder Growth HKD-ACC 34.62 34.62 34.62 34.62 0.00 0.00% 2023/09/27 Time 20:56
BEA Union Investment Asian Bond and Currency Fund 8.37 8.37 8.37 8.37 0.00 0.00% 2023/09/27 Time 20:56
Fidelity Funds - China Focus Fund C-DIST-USD 9.051 9.051 9.051 9.051 0.00 0.00% 2022/11/11 Time 1:47
Principal MPF-Smart Plan-Fidelity Global Equity Fu 16.78 16.78 16.78 16.78 0.00 0.00% 2022/08/18 Time 17:44
  • -->
    101