Online Forum
Italy
Italy

FTSE IT Mid Cap

24,085
Live Rate
0 (0%)
Change
4 December 2020
Time 21:03:11
2,881 (13.59%)
Change / 3 Month
2,078 (9.44%)
Change / 6 Month
1,274 (5.02%)
Annual Fluctuation

Italy

Indicator Value Previous Low High Change Change % Time Chart
AXA IM Fixed Income Investment Strategies - US Sho 177.05 - 177.05 177.05 0.00 0.00% 2020/12/05 Time 10:32
Janus Henderson Capital Funds plc - Balanced Fund 34.33 - 34.33 34.33 0.00 0.00% 2020/12/05 Time 7:31
Anima America A 30.71 - 30.71 30.71 0.00 0.00% 2020/12/05 Time 2:01
Anima America B 30.089 - 30.089 30.089 0.00 0.00% 2020/12/05 Time 2:01
Anima Pianeta A 11.827 - 11.827 11.827 0.00 0.00% 2020/12/05 Time 2:01
Anima Magellano A 5.254 - 5.254 5.254 0.00 0.00% 2020/12/05 Time 2:01
Anima Sforzesco A 13.288 - 13.288 13.288 0.00 0.00% 2020/12/05 Time 2:01
Anima Vespucci AD 5.07 - 5.07 5.07 0.00 0.00% 2020/12/05 Time 2:01
Anima Visconteo A 48.124 - 48.124 48.124 0.00 0.00% 2020/12/05 Time 2:01
Anima Risparmio AD 6.997 - 6.997 6.997 0.00 0.00% 2020/12/05 Time 2:01
Anima Fondo Trading A 16.201 - 16.201 16.201 0.00 0.00% 2020/12/05 Time 2:01
Anima Fix High Yield A 12.774 - 12.774 12.774 0.00 0.00% 2020/12/05 Time 2:01
Anima Sforzesco Plus A 5.271 - 5.271 5.271 0.00 0.00% 2020/12/05 Time 2:01
Anima Sforzesco Plus F 5.448 - 5.448 5.448 0.00 0.00% 2020/12/05 Time 2:01
Anima Valore Globale B 41.242 - 41.242 41.242 0.00 0.00% 2020/12/05 Time 2:01
AcomeA Breve Termine A1 17.247 - 17.247 17.247 0.00 0.00% 2020/12/05 Time 2:01
Anima Sforzesco Plus AD 4.985 - 4.985 4.985 0.00 0.00% 2020/12/05 Time 2:01
Pioneer Target Controllo A 5.472 - 5.472 5.472 0.00 0.00% 2020/12/05 Time 2:01
Eurizon Azioni Internazionali 17.535 - 17.535 17.535 0.00 0.00% 2020/12/05 Time 2:01
Gestielle Cedola Multi Target V 5.082 - 5.082 5.082 0.00 0.00% 2020/12/05 Time 2:01
Gestielle Cedola MultiAsset III 4.7 - 4.7 4.7 0.00 0.00% 2020/12/05 Time 2:01
Anima Obbligazionario Corporate A 10.129 - 10.129 10.129 0.00 0.00% 2020/12/05 Time 2:01
Anima Obbligazionario Emergente A 8.209 - 8.209 8.209 0.00 0.00% 2020/12/05 Time 2:01
Pioneer Obbl Più a distribuzione A 10.066 - 10.066 10.066 0.00 0.00% 2020/12/05 Time 2:01
Pioneer Obbl Paesi Emerg a distribuzione A 10.529 - 10.529 10.529 0.00 0.00% 2020/12/05 Time 2:01
Fidelity Funds China Consumer Fund D Acc EUR 17.97 - 17.97 17.97 0.00 0.00% 2020/12/05 Time 2:01
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.249 - 10.249 10.249 0.00 0.00% 2020/12/05 Time 2:01
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 199.65 - 199.65 199.65 0.00 0.00% 2020/12/05 Time 2:01
Mediolanum Best Brands Global High Yield SH-B Inc 8.328 - 8.328 8.328 0.00 0.00% 2020/12/05 Time 2:01
CPR Invest - Global Disruptive Opportunities Class 172.16 - 172.16 172.16 0.00 0.00% 2020/12/05 Time 2:01
Anima America F 32.967 - 32.967 32.967 0.00 0.00% 2020/12/05 Time 1:31
Anima Fondo Trading F 17.872 - 17.872 17.872 0.00 0.00% 2020/12/05 Time 1:31
Anima Fix High Yield Y 14.447 - 14.447 14.447 0.00 0.00% 2020/12/05 Time 1:31
Anima Valore Globale F 44.74 - 44.74 44.74 0.00 0.00% 2020/12/05 Time 1:31
Eurizon Riserva 2 anni B 5.056 - 5.056 5.056 0.00 0.00% 2020/12/05 Time 1:31
Eurizon Riserva 2 anni C 5.092 - 5.092 5.092 0.00 0.00% 2020/12/05 Time 1:31
Pioneer Target Controllo B 5.519 - 5.519 5.519 0.00 0.00% 2020/12/05 Time 1:31
Anima Obbligazionario Corporate F 10.551 - 10.551 10.551 0.00 0.00% 2020/12/05 Time 1:31
Anima Obbligazionario Emergente F 8.559 - 8.559 8.559 0.00 0.00% 2020/12/05 Time 1:31
Anima Obbligazionario Emergente AD 6.656 - 6.656 6.656 0.00 0.00% 2020/12/05 Time 1:31
Mediolanum BB Invesco Balanced Risk Coupon Selecti 9.519 - 9.519 9.519 0.00 0.00% 2020/12/05 Time 1:31
Pioneer Obbligazionario Paesi Emergenti a distribu 5.337 - 5.337 5.337 0.00 0.00% 2020/12/05 Time 1:31
Anima Pianeta F 12.359 - 12.359 12.359 0.00 0.00% 2020/12/05 Time 1:31
Anima Risparmio A 7.675 - 7.675 7.675 0.00 0.00% 2020/12/05 Time 1:31
Anima Risparmio F 7.827 - 7.827 7.827 0.00 0.00% 2020/12/05 Time 1:31
Anima Risparmio H 7.704 - 7.704 7.704 0.00 0.00% 2020/12/05 Time 1:31
Anima Sforzesco F 13.959 - 13.959 13.959 0.00 0.00% 2020/12/05 Time 1:31
Anima Visconteo F 50.484 - 50.484 50.484 0.00 0.00% 2020/12/05 Time 1:31
Anima Sforzesco AD 12.382 - 12.382 12.382 0.00 0.00% 2020/12/05 Time 1:31
Anima Visconteo AD 44.172 - 44.172 44.172 0.00 0.00% 2020/12/05 Time 1:31
AcomeA Breve Termine A2 17.823 - 17.823 17.823 0.00 0.00% 2020/12/05 Time 1:31
AcomeA Breve Termine Q2 17.569 - 17.569 17.569 0.00 0.00% 2020/12/05 Time 1:31
Fondaco Multi Asset Income B 110.024 - 110.024 110.024 0.00 0.00% 2020/12/05 Time 1:31
Mediolanum Flessibile Italia I 23.233 - 23.233 23.233 0.00 0.00% 2020/12/05 Time 1:31
Anima Obbligazionario Corporate AD 9.13 - 9.13 9.13 0.00 0.00% 2020/12/05 Time 1:31
Mediolanum BB MS Glb Sel L EUR Acc 12.294 - 12.294 12.294 0.00 0.00% 2020/12/05 Time 1:31
Mediolanum Flessibile Obbligazionario Globale I 10.552 - 10.552 10.552 0.00 0.00% 2020/12/05 Time 1:31
Pioneer Obbligazionario Più a distribuzione B 6.101 - 6.101 6.101 0.00 0.00% 2020/12/05 Time 1:31
Mediolanum Flessibile Sviluppo Italia I 11.771 - 11.771 11.771 0.00 0.00% 2020/12/05 Time 1:31
Mediolanum Flessibile Sviluppo Italia LA 11.016 - 11.016 11.016 0.00 0.00% 2020/12/05 Time 1:31
Mediolanum BB Coupon Strategy Collection SH A 11.981 - 11.981 11.981 0.00 0.00% 2020/12/05 Time 1:31
Mediolanum BB Coupon Strategy Collection SH B 8.343 - 8.343 8.343 0.00 0.00% 2020/12/05 Time 1:31
Mediolanum Flessibile Obbligazionario Globale LA 9.739 - 9.739 9.739 0.00 0.00% 2020/12/05 Time 1:31
Eurizon Fund - Azioni Strategia Flessibile Class U 166.92 - 166.92 166.92 0.00 0.00% 2020/12/05 Time 1:31
Mediolanum Best Brands Premium Coupon Collection F 9.179 - 9.179 9.179 0.00 0.00% 2020/12/05 Time 1:31
Mediolanum Best Brands Premium Coupon Collection F 9.566 - 9.566 9.566 0.00 0.00% 2020/12/05 Time 1:31
BancoPosta Mix 1 A 7.719 - 7.71 7.719 0.00 0.00% 2020/12/04 Time 22:31
BancoPosta Mix 1 D 5.145 - 5.139 5.145 0.00 0.00% 2020/12/04 Time 22:31
BancoPosta Mix 2 A 8.426 - 8.42 8.426 0.00 0.00% 2020/12/04 Time 22:31
BancoPosta Mix 2 D 5.197 - 5.194 5.197 0.00 0.00% 2020/12/04 Time 22:31
BancoPosta Mix 3 A 5.602 - 5.601 5.602 0.00 0.00% 2020/12/04 Time 22:31
BancoPosta Mix 3 D 5.149 - 5.148 5.149 0.00 0.00% 2020/12/04 Time 22:31
Etica Bilanciato I 14.172 - 14.172 14.172 0.00 0.00% 2020/12/04 Time 22:31
Etica Bilanciato R 13.098 - 13.098 13.098 0.00 0.00% 2020/12/04 Time 22:31
Arca Bond Corporate 9.94 - 9.94 9.94 0.00 0.00% 2020/12/04 Time 22:31
Arca TE - Titoli Esteri 25.1 - 25.1 25.1 0.00 0.00% 2020/12/04 Time 22:31
Arca Obbligazioni Europa 12.611 - 12.611 12.611 0.00 0.00% 2020/12/04 Time 22:31
Arca RR Diversified Bond 11.93 - 11.93 11.93 0.00 0.00% 2020/12/04 Time 22:31
Alleanza Obbligazionario A 5.641 - 5.641 5.641 0.00 0.00% 2020/12/04 Time 22:31
Arca Bond Paesi Emergenti P 19.37 - 19.37 19.37 0.00 0.00% 2020/12/04 Time 22:31
Etica Obbligazionario Misto I 8.776 - 8.776 8.776 0.00 0.00% 2020/12/04 Time 22:31
Etica Obbligazionario Misto R 8.326 - 8.326 8.326 0.00 0.00% 2020/12/04 Time 22:31
Arca Strategia Globale Crescita P 6.325 - 6.325 6.325 0.00 0.00% 2020/12/04 Time 22:31
Mediolanum Flessibile Obbligazionario Globale L 8.308 - 8.29 8.308 0.00 0.00% 2020/12/04 Time 22:31
Mediolanum Flessibile Futuro Italia LA 22.446 - 22.39 22.446 0.00 0.00% 2020/12/04 Time 22:31
Mediolanum Flessibile Sviluppo Italia Class L 10.356 - 10.346 10.356 0.00 0.00% 2020/12/04 Time 22:31
Allianz Global Investors Fund - Allianz Europe Equ 290.61 - 290.61 290.61 0.00 0.00% 2020/12/04 Time 22:31
GAM Star Fund plc - GAM Star Credit Opportunities 11.878 - 11.878 11.878 0.00 0.00% 2020/12/04 Time 19:32
Amundi Funds - Bond Global Emerging Blended SE-C 110.11 - 110.11 110.11 0.00 0.00% 2020/12/04 Time 16:31
First Eagle Amundi International Fund Class AE-QD 119.49 - 119.49 119.49 0.00 0.00% 2020/12/04 Time 16:31
First Eagle Amundi International Fund Class FHE-C 141.83 - 141.83 141.83 0.00 0.00% 2020/12/04 Time 16:31
Eurizon Riserva 2 anni A 5.011 - 5.011 5.011 0.00 0.00% 2020/12/04 Time 2:01
Eurizon Diversificato Etico 10.712 - 10.712 10.712 0.00 0.00% 2020/12/04 Time 2:01
Mediolanum BB Euro Fixed Income L A 6.03 - 6.03 6.03 0.00 0.00% 2020/12/04 Time 2:01
Janus Henderson Capital Funds plc - Balanced Fund 34.22 - 34.22 34.22 0.00 0.00% 2020/12/03 Time 12:32
Arca Previdenza - Crescita 24.752 - 24.752 24.752 0.00 0.00% 2020/12/03 Time 7:01
Arca Previdenza - Crescita C 25.354 - 25.354 25.354 0.00 0.00% 2020/12/03 Time 7:01
Arca Previdenza - Crescita R 26.618 - 26.618 26.618 0.00 0.00% 2020/12/03 Time 7:01
Arca Previdenza - Obiettivo TFR 12.45 - 12.45 12.45 0.00 0.00% 2020/12/03 Time 7:01
Arca Previdenza - Obiettivo TFR C 12.75 - 12.75 12.75 0.00 0.00% 2020/12/03 Time 7:01
Arca Previdenza - Obiettivo TFR R 13.38 - 13.38 13.38 0.00 0.00% 2020/12/03 Time 7:01
Arca BB 46.148 - 46.148 46.148 0.00 0.00% 2020/12/03 Time 2:01
Anima Geo Europa A 18.991 - 18.991 18.991 0.00 0.00% 2020/12/03 Time 2:01
Anima Valore Globale A 41.582 - 41.582 41.582 0.00 0.00% 2020/12/03 Time 2:01
Anima Fix Obbligazionario MLT A 7.681 - 7.681 7.681 0.00 0.00% 2020/12/03 Time 2:01
Mediolanum BB Dynamic International Value Opportun 5.323 - 5.323 5.323 0.00 0.00% 2020/12/03 Time 2:01
Anima Star Europa Alto Potenziale Y 3.566 - 3.566 3.566 0.00 0.00% 2020/12/03 Time 1:31
Multipartner SICAV - RobecoSAM Smart Energy Fund E 33.22 - 33.22 33.22 0.00 0.00% 2020/10/29 Time 13:31
Anima Geo Europa Y 21.274 - 21.274 21.274 0.00 0.00% 2020/10/16 Time 22:30
Etica Rendita Bilanciata I 5.882 - 5.882 5.882 0.00 0.00% 2020/10/16 Time 22:30
Etica Rendita Bilanciata R 5.672 - 5.672 5.672 0.00 0.00% 2020/10/16 Time 22:30
Etica Rendita Bilanciata RD 5.229 - 5.229 5.229 0.00 0.00% 2020/10/16 Time 22:30
Anima Fix Obbligazionario MLT Y 8.164 - 8.164 8.164 0.00 0.00% 2020/10/16 Time 22:30
Anima Star Europa Alto Potenziale A 3.15 - 3.15 3.15 0.00 0.00% 2020/10/16 Time 22:30
Mediolanum Flessibile Valore Attivo I 10.284 - 10.284 10.284 0.00 0.00% 2020/10/16 Time 22:30
Mediolanum Flessibile Valore Attivo L 9.071 - 9.071 9.071 0.00 0.00% 2020/10/16 Time 22:30
Mediolanum Flessibile Valore Attivo LA 9.857 - 9.857 9.857 0.00 0.00% 2020/10/16 Time 22:30
Arca Previdenza - Rendita 23.273 - 23.273 23.273 0.00 0.00% 2020/10/03 Time 7:00
Arca Previdenza - Rendita C 23.829 - 23.829 23.829 0.00 0.00% 2020/10/03 Time 7:00
Arca Previdenza - Rendita R 24.996 - 24.996 24.996 0.00 0.00% 2020/10/03 Time 7:00
Arca Previdenza - Alta Crescita 27.662 - 27.662 27.662 0.00 0.00% 2020/10/03 Time 7:00
Arca Previdenza - Alta Crescita C 28.55 - 28.55 28.55 0.00 0.00% 2020/10/03 Time 7:00
Arca Previdenza - Alta Crescita R 29.968 - 29.968 29.968 0.00 0.00% 2020/10/03 Time 7:00
Cometa Reddito 19.034 - 19.034 19.034 0.00 0.00% 2020/08/11 Time 2:31
Alifond Bilanciato 18.352 - 18.352 18.352 0.00 0.00% 2020/08/11 Time 2:31
Cometa Monetario Plus 14.483 - 14.483 14.483 0.00 0.00% 2020/08/11 Time 2:31
Gommaplastica bilanciato 19.787 - 19.787 19.787 0.00 0.00% 2020/06/20 Time 7:01
Cometa Sicurezza 18.119 - 18.119 18.119 0.00 0.00% 2020/06/19 Time 2:30
Telemaco Prudente 20.739 - 20.739 20.739 1.30 6.68% 2020/06/19 Time 2:30
Foncer - Garantito 12.005 - 12.005 12.005 0.00 0.00% 2020/06/19 Time 2:30
Previmoda Smeraldo 20.253 - 20.253 20.253 0.00 0.00% 2020/06/19 Time 2:30
Foncer - Bilanciato 21.618 - 21.618 21.618 0.00 0.00% 2020/06/19 Time 2:30
Laborfonds Bilanciata 16.741 - 16.741 16.741 3.49 20.85% 2020/06/19 Time 2:30
Fondenergia Bilanciato 20.916 - 20.916 20.916 0.69 3.41% 2020/06/19 Time 2:30
Anima Geo America Y 13.86 - 13.86 13.86 0.00 0.00% 2020/05/08 Time 7:01
Fondoposte Bilanciato 16.228 - 16.228 16.228 0.00 0.00% 2020/05/07 Time 7:00
Anima Fix Obbligazionario Globale A 11.735 - 11.735 11.735 0.00 0.00% 2020/04/24 Time 23:30
Anima Fix Obbligazionario Globale Y 12.554 - 12.554 12.554 0.00 0.00% 2020/04/24 Time 23:30
Fidelity Funds European Larger Companies Fund D 10.17 - 10.17 10.17 0.00 0.00% 2020/04/11 Time 7:00
Anima Geo America A 12.291 - 12.291 12.291 0.00 0.00% 2020/03/06 Time 1:00
Gestielle Obiettivo Risparmio A 8.268 - 8.268 8.268 0.00 0.00% 2020/02/15 Time 1:01
Gestielle Obiettivo Risparmio B 8.715 - 8.715 8.715 0.00 0.00% 2020/02/15 Time 1:01
Gestielle Cedola Corporate 5.187 - 5.187 5.187 0.00 0.00% 2020/02/14 Time 6:01
Gestielle Hedge Low Volatility 593815.188 - 593815.188 593815.188 0.00 0.00% 2020/02/04 Time 19:32
Anima Alto Potenziale Globale A 15.898 - 15.898 15.898 0.00 0.00% 2020/01/10 Time 22:03
Anima Liquidità Euro A 6.762 - 6.762 6.762 0.00 0.00% 2019/04/13 Time 7:01
Anima Liquidità Euro I 6.848 - 6.848 6.848 0.00 0.00% 2019/04/13 Time 2:01
Anima Liquidità Euro F 6.885 - 6.885 6.885 0.00 0.00% 2019/04/05 Time 23:01