See full search result :
Markets
Indicator
Editions
2024 Apr 24 9:46:44
Online Forum
New Zealand New Zealand
New Zealand
New Zealand

nzd/usd

0.5945
Live Rate
0 (0.19%)
Change
24 April 2024
Time 08:42:40
0 (2.75%)
Change / 3 Month
0 (1.68%)
Change / 6 Month
0 (3.18%)
Annual Fluctuation

18 Karat Gold

93
Live Rate
0 (0%)
Change
23 April 2024
Time 06:56:48
14 (17.72%)
Change / 3 Month
13 (16.25%)
Change / 6 Month
22 (30.99%)
Annual Fluctuation

NZX 50

334
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:20
19 (6.19%)
Change / 3 Month
32 (10.65%)
Change / 6 Month
7 (2.12%)
Annual Fluctuation

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
AMP AIT Global Property - UT54 3.66 3.66 3.66 3.66 0.00 0.08% 2024/04/24 Time 7:34
AMP Prem PUT SSgA Global Fixed Int Index 1.807 1.807 1.807 1.807 0.00 0.11% 2024/04/24 Time 7:34
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.811 1.811 1.811 1.811 0.00 0.22% 2024/04/24 Time 7:34
Nikko AM NZ Bond Fund 0.954 0.954 0.954 0.954 0.00 0.32% 2024/04/24 Time 7:34
Nikko AM Core Equity Fund 2.771 2.771 2.771 2.771 0.01 0.25% 2024/04/24 Time 7:34
Nikko AM Global Bond Fund 1.088 1.088 1.088 1.088 0.00 0.09% 2024/04/24 Time 7:34
Nikko AM Concentrated Equity Fund 2.824 2.824 2.824 2.824 0.01 0.43% 2024/04/24 Time 7:34
OneAnswer KiwiSaver-International Share 3.456 3.456 3.456 3.456 0.03 0.79% 2024/04/24 Time 7:34
OneAnswer KiwiSaver-Conservative Balanced 2.186 2.186 2.186 2.186 0.01 0.37% 2024/04/24 Time 7:34
OneAnswer KiwiSaver-International Property 1.524 1.524 1.524 1.524 0.02 1.13% 2024/04/24 Time 7:34
ANZ Default KiwiSaver Scheme-Conservative Balanced 2.127 2.127 2.127 2.127 0.01 0.33% 2024/04/24 Time 7:34
ANZ Investment Funds Growth Fund 2.962 2.962 2.962 2.962 0.02 0.61% 2024/04/24 Time 7:34
ANZ Default KiwiSaver Scheme-Growth 2.578 2.578 2.578 2.578 0.02 0.62% 2024/04/24 Time 7:34
Booster KiwiSaver Geared Growth Fund 3.68 3.68 3.68 3.68 0.03 0.88% 2024/04/24 Time 7:34
ANZ Default KiwiSaver Scheme-Balanced 2.265 2.265 2.265 2.265 0.01 0.40% 2024/04/24 Time 7:34
Russell Investments Global Shares Fund 3.197 3.197 3.197 3.197 0.01 0.31% 2024/04/24 Time 7:34
Fisher TWO KiwiSaver Cash Enhanced (Dflt) 2.106 2.106 2.106 2.106 0.00 0.10% 2024/04/24 Time 7:34
OneAnswer Investment Funds - Single-Asset Class In 3.92 3.92 3.92 3.92 0.03 0.80% 2024/04/24 Time 7:34
OneAnswer MAC Growth 2.962 2.962 2.962 2.962 0.02 0.61% 2024/04/24 Time 7:34
Nikko AM NZ Corporate Bond Fund 1.143 1.143 1.143 1.143 0.00 0.18% 2024/04/24 Time 7:34
OneAnswer KiwiSaver-Growth Fund 2.806 2.806 2.806 2.806 0.02 0.61% 2024/04/24 Time 7:34
Booster KiwiSaver High Growth Fund 2.484 2.484 2.484 2.484 0.02 0.69% 2024/04/24 Time 7:34
OneAnswer MAC Conservative Balanced 2.017 2.017 2.017 2.017 0.01 0.35% 2024/04/24 Time 7:34
Generate KiwiSaver Conservative Fund 1.721 1.721 1.721 1.721 0.01 0.29% 2024/04/24 Time 7:34
Russell Investments Global Fixed Interest Fund 0.969 0.969 0.969 0.969 0.00 0.10% 2024/04/24 Time 7:34
ANZ Investment Funds Conservative Balanced Fund 2.017 2.017 2.017 2.017 0.01 0.35% 2024/04/24 Time 7:34
BNZ KiwiSaver Balanced Fund 1.98 1.98 1.98 1.98 0.01 0.46% 2024/04/24 Time 7:34
BNZ KiwiSaver Moderate Fund 1.738 1.738 1.738 1.738 0.01 0.35% 2024/04/24 Time 7:34
OneAnswer KiwiSaver-Balanced 2.4 2.4 2.4 2.4 0.01 0.46% 2024/04/24 Time 7:34
Generate KiwiSaver Growth Fund 2.408 2.408 2.408 2.408 0.01 0.54% 2024/04/24 Time 7:34
ANZ KiwiSaver-Conservative Balanced 2.164 2.164 2.164 2.164 0.01 0.32% 2024/04/24 Time 7:34
Generate KiwiSaver Focused Growth Fund 2.624 2.624 2.624 2.624 0.02 0.73% 2024/04/24 Time 7:34
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 2.061 2.061 2.061 2.061 0.01 0.24% 2024/04/24 Time 7:34
ANZ KiwiSaver-Growth 2.768 2.768 2.768 2.768 0.02 0.62% 2024/04/24 Time 7:34
ANZ KiwiSaver-Balanced 2.366 2.366 2.366 2.366 0.01 0.42% 2024/04/24 Time 7:34
Fisher Funds Growth KiwiSaver Fund 3.185 3.185 3.185 3.185 0.02 0.54% 2024/04/24 Time 7:34
Pie Global Growth 2 Fund 1.294 1.294 1.294 1.294 0.00 0.00% 2024/04/23 Time 14:01
AMP Capital Core Global Shares Fund 2.994 2.994 2.994 2.994 0.00 0.00% 2024/04/23 Time 14:01
Pie Australasian Emerging Companies Fund 6.497 6.497 6.497 6.497 0.00 0.00% 2024/04/23 Time 14:01
AMP Capital Responsible Investment Leaders NZ Shar 2.999 2.999 2.999 2.999 0.00 0.00% 2024/04/23 Time 14:01
Pie Australasian Dividend Fund 4.541 4.541 4.541 4.541 0.00 0.00% 2024/04/23 Time 14:01
AMP Capital NZ Shares Index Fund 1.207 1.207 1.207 1.207 0.00 0.00% 2024/04/23 Time 14:01
AMP Capital NZ Fixed Interest Fund 1.527 1.527 1.527 1.527 0.00 0.00% 2024/04/23 Time 14:01
Mint Australia New Zealand Active Equity Trust 3.941 3.941 3.941 3.941 0.00 0.00% 2024/04/23 Time 14:01
Asteron Saveguard Plus Conservative Fund 4.959 4.959 4.959 4.959 0.00 0.00% 2024/04/23 Time 12:14
Milford Balanced 3.213 3.213 3.213 3.213 0.00 0.00% 2024/04/23 Time 12:14
Milford Dynamic Fund 3.283 3.283 3.283 3.283 0.00 0.00% 2024/04/23 Time 12:14
Milford Diversified Income 1.88 1.88 1.88 1.88 0.00 0.00% 2024/04/23 Time 12:14
Milford KiwiSaver Balanced 3.3 3.3 3.3 3.3 0.00 0.00% 2024/04/23 Time 12:14
Westpac KiwiSaver-Growth Fund 2.59 2.59 2.59 2.59 0.00 0.00% 2024/04/23 Time 12:14
Westpac KiwiSaver-Balanced Fund 2.372 2.372 2.372 2.372 0.00 0.00% 2024/04/23 Time 12:14
AMP NZRT NZ Fixed Interest 1.276 1.276 1.276 1.276 0.00 0.00% 2024/04/23 Time 7:29
AMP NZRT International Shares 2.581 2.581 2.581 2.581 0.00 0.00% 2024/04/23 Time 7:29
Forsyth Barr Premium Yield Fund 1.904 1.904 1.904 1.904 0.00 0.00% 2024/04/23 Time 7:29
Forsyth Barr New Zealand Equities Fund 3.985 3.985 3.985 3.985 0.00 0.00% 2024/04/23 Time 7:29
ASB Investment Funds Growth Fund 2.349 2.349 2.349 2.349 0.00 0.00% 2024/04/05 Time 7:32
ASB Investment Funds Balanced Fund 2.216 2.216 2.216 2.216 0.00 0.00% 2024/04/05 Time 7:32
ASB Investment Funds Moderate Fund 1.967 1.967 1.967 1.967 0.00 0.00% 2024/04/05 Time 7:32
ASB Investment Funds World Shares Fund 2.799 2.799 2.799 2.799 0.00 0.00% 2024/04/05 Time 7:32
ASB KiwiSaver Scheme's Balanced 2.66 2.66 2.66 2.66 0.00 0.00% 2024/04/05 Time 7:32
ASB KiwiSaver Scheme's Moderate 2.34 2.34 2.34 2.34 0.00 0.00% 2024/04/05 Time 7:32
ASB KiwiSaver Scheme's Growth 2.871 2.871 2.871 2.871 0.00 0.00% 2024/04/05 Time 7:32
ASB KiwiSaver Scheme's Conservative 2.103 2.103 2.103 2.103 0.00 0.00% 2024/04/05 Time 7:32
AMP IL Fixed Securities Fund (X) 4.051 4.051 4.051 4.051 0.00 0.00% 2024/04/03 Time 14:04
AMP IL International Portfolio (N) 5.254 5.254 5.254 5.254 0.00 0.00% 2024/04/03 Time 14:04
AMP IL no E Fee International (NN) 4.294 4.294 4.294 4.294 0.00 0.00% 2024/04/03 Time 14:04
AMP IL no E Fee Fixed Securities (XN) 2.251 2.251 2.251 2.251 0.00 0.00% 2024/04/03 Time 14:04
AMP IL no E Fee Managed Balanced (CN) 3.653 3.653 3.653 3.653 0.00 0.00% 2024/04/03 Time 14:04
AMP IL NZ Share Fund (R) 11.335 11.335 11.335 11.335 0.00 0.00% 2024/04/03 Time 14:04
AMP IL Managed Balanced Fund (C) 8.056 8.056 8.056 8.056 0.00 0.00% 2024/04/03 Time 14:04
BT PS Australasian Diversified Share 2.999 2.999 2.999 2.999 0.00 0.00% 2023/11/21 Time 10:33
BT Property Fund 4.656 4.656 4.656 4.656 0.00 0.00% 2023/11/21 Time 10:33
AMP ARS-NZ Fixed Interest 2.474 2.474 2.474 2.474 0.00 0.00% 2023/10/23 Time 17:59
AMP ARS-International Shares (Value) 1.776 1.776 1.776 1.776 0.00 0.00% 2023/10/23 Time 17:59
AMP Prem PSS PIMCO Global Fixed Interest 2.226 2.226 2.226 2.226 0.00 0.00% 2023/10/23 Time 17:59
AMP Prem PSS ACI NZ Fixed Interest 1.995 1.995 1.995 1.995 0.00 0.00% 2023/10/23 Time 17:59
AMP Prem PSS ACI Global Shares Index 3.473 3.473 3.473 3.473 0.00 0.00% 2023/10/23 Time 17:59
AMP ARS-International Shares (Growth) 2.299 2.299 2.299 2.299 0.00 0.00% 2023/10/23 Time 17:59
AMP Prem PSS SSgA Global Fixed Int Index 1.889 1.889 1.889 1.889 0.00 0.00% 2023/10/23 Time 17:59
Aon KiwiSaver Russell Lifepoints 2015 10.649 10.649 10.649 10.649 0.00 0.00% 2023/09/27 Time 20:56
Aon KiwiSaver Russell Lifepoints Mod 11.792 11.792 11.792 11.792 0.00 0.00% 2023/09/27 Time 20:56
Aon KiwiSaver Russell Lifepoints 2025 10.857 10.857 10.857 10.857 0.00 0.00% 2023/09/27 Time 20:56
Aon KiwiSaver Russell Lifepoints 2035 11.496 11.496 11.496 11.496 0.00 0.00% 2023/09/27 Time 20:56
Aon KiwiSaver Russell Lifepoints 2045 11.797 11.797 11.797 11.797 0.00 0.00% 2023/09/27 Time 20:56
Aon KiwiSaver Russell Lifepoints Cnsrv 11.149 11.149 11.149 11.149 0.00 0.00% 2023/09/27 Time 20:56
Aon KiwiSaver Russell Lifepoints Growth 12.609 12.609 12.609 12.609 0.00 0.00% 2023/09/27 Time 20:56
Aon KiwiSaver Russell Lifepoints Bal 12.112 12.112 12.112 12.112 0.00 0.00% 2023/09/27 Time 20:56
Asteron Retirement Savings Plan Managed Growth Fd 4.826 4.826 4.826 4.826 0.00 0.00% 2022/01/07 Time 14:39
Asteron Retirement Savings Plan Int 3.931 3.931 3.931 3.931 0.00 0.00% 2021/09/19 Time 21:52
Asteron Superplan 2000 Dynamic Fund 3.696 3.696 3.696 3.696 0.00 0.00% 2021/09/19 Time 21:52
Asteron Superplan Conservative Fund 3.153 3.153 3.153 3.153 0.00 0.00% 2021/09/19 Time 21:52
Asteron Superplan 2000 Balanced Fund 3.461 3.461 3.461 3.461 0.00 0.00% 2021/09/19 Time 21:52
Asteron Superplan 2000 Trans Tasman Fund 6.909 6.909 6.909 6.909 0.00 0.00% 2021/09/19 Time 21:52
Asteron Retirement Savings Plan NZ Equities 6.574 6.574 6.574 6.574 0.00 0.00% 2021/09/19 Time 21:52
Asteron Retirement Savings Plan Managed Conserv 3.967 3.967 3.967 3.967 0.00 0.00% 2021/09/19 Time 21:52
Asteron Retirement Savings Plan Managed Neutral Fd 4.454 4.454 4.454 4.454 0.00 0.00% 2021/09/19 Time 21:52
    • -->
    101