See full search result :
Markets
Indicator
Editions
2024 Apr 19 17:24:10
Online Forum
Sweden Sweden
Sweden
Sweden

sek/usd

0.0917
Live Rate
0 (0.44%)
Change
19 April 2024
Time 16:23:52
0 (4.08%)
Change / 3 Month
0 (0.55%)
Change / 6 Month
0 (5.07%)
Annual Fluctuation

18 Karat Gold

619
Live Rate
4 (0.65%)
Change
19 April 2024
Time 06:02:58
116 (23.06%)
Change / 3 Month
109 (21.37%)
Change / 6 Month
140 (29.23%)
Annual Fluctuation

OMX Stockholm

2,840
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:30
424 (17.55%)
Change / 3 Month
532 (23.02%)
Change / 6 Month
485 (20.60%)
Annual Fluctuation

Sweden

Indicator Value Previous Low High Change Change % Time Chart
SPP Global Plus A 299.486 299.486 299.486 299.486 1.16 0.39% 2024/04/19 Time 14:33
SPP Global Plus B 220.573 220.573 220.573 220.573 0.85 0.39% 2024/04/19 Time 14:33
SPP Aktiefond Global 254.311 254.311 254.311 254.311 0.80 0.32% 2024/04/19 Time 14:33
SPP Aktiefond Global B 193.087 193.087 193.087 193.087 0.61 0.32% 2024/04/19 Time 14:33
SPP Aktiefond Sverige A 507.501 507.501 507.501 507.501 1.58 0.31% 2024/04/19 Time 14:33
SPP Generation 70-tal Inc 412.629 412.629 412.629 412.629 0.30 0.07% 2024/04/19 Time 14:33
Avanza Zero 409.53 409.53 409.53 409.53 2.01 0.49% 2024/04/19 Time 14:33
SPP Aktiefond USA 552.285 552.285 552.285 552.285 3.23 0.58% 2024/04/19 Time 14:33
SPP Generation 60-tal Inc 824.657 824.657 824.657 824.657 0.08 0.01% 2024/04/19 Time 14:33
Länsförsäkringar Global Indexnära 442.784 442.784 442.784 442.784 2.72 0.61% 2024/04/19 Time 14:33
AP7 Aktiefond 655.42 655.42 655.42 655.42 2.67 0.41% 2024/04/19 Time 14:03
AP7 Räntefond 110.6 110.6 110.6 110.6 0.03 0.03% 2024/04/19 Time 14:03
Länsförsäkringar USA Indexnära 869.526 869.526 869.526 869.526 7.20 0.83% 2024/04/19 Time 14:03
Länsförsäkringar Sverige Indexnära 526.797 526.797 526.797 526.797 0.27 0.05% 2024/04/19 Time 14:03
Nordea Stratega 30 220.525 220.525 220.525 220.525 0.42 0.19% 2024/04/19 Time 8:30
Nordea Stratega 50 307.553 307.553 307.553 307.553 1.00 0.32% 2024/04/19 Time 8:30
Nordea Stratega 70 413.27 413.27 413.27 413.27 2.03 0.49% 2024/04/19 Time 8:30
Nordea SEK Instituutiokorko K SWE 1269.134 1269.134 1269.134 1269.134 0.17 0.01% 2024/04/19 Time 8:30
SEB Korträntefond SEK 10.696 10.696 10.696 10.696 0.00 0.01% 2024/04/19 Time 2:27
Spiltan Aktiefond Investmentbolag 763.02 763.02 763.02 763.02 2.75 0.36% 2024/04/19 Time 2:27
SEB Korträntefond SEK Institutional 105.936 105.936 105.936 105.936 0.01 0.01% 2024/04/19 Time 2:27
Lannebo Småbolag 168.94 168.94 168.94 170.14 0.00 0.00% 2024/04/18 Time 23:30
Swedbank Robur Ny Teknik 1113.29 1113.29 1113.29 1141.26 0.00 0.00% 2024/04/18 Time 23:30
Handelsbanken Nordiska Småbolag utd 1033.22 1033.22 1033.22 1033.22 0.00 0.00% 2024/04/18 Time 23:30
Handelsbanken Multi Asset 100 (A1 NOK) 515.04 515.04 515.04 515.04 0.00 0.00% 2024/04/18 Time 23:30
Handelsbanken Nordiska Småbolag (A1 NOK) 1650.93 1650.93 1650.93 1654.63 0.00 0.00% 2024/04/18 Time 23:30
AMF Balansfond 400.62 400.62 400.62 402.78 0.00 0.00% 2024/04/18 Time 23:30
Handelsbanken Multi Asset 100 513.59 513.59 513.59 513.59 0.00 0.00% 2024/04/18 Time 23:30
Handelsbanken Nordiska Småbolag 1638.61 1638.61 1638.61 1638.61 0.00 0.00% 2024/04/18 Time 23:30
Swedbank Robur Småbolagsfond Sverige 220.63 220.63 220.63 222.93 0.00 0.00% 2024/04/18 Time 23:30
Handelsbanken Räntestrategi Criteria (B1 SEK) 99.91 99.91 99.91 99.91 0.00 0.00% 2024/04/18 Time 23:30
Handelsbanken Institutionell Kortränta Criteria (A 106.45 106.45 106.45 106.45 0.00 0.00% 2024/04/18 Time 23:30
Handelsbanken Institutionell Kortränta Criteria (B 98.69 98.69 98.69 98.69 0.00 0.00% 2024/04/18 Time 23:30
Swedbank Robur Bas Solid 137.94 137.94 137.94 138.18 0.00 0.00% 2024/04/18 Time 23:30
Swedbank Robur Transfer 60 276.13 276.13 276.13 277.11 0.00 0.00% 2024/04/18 Time 23:30
Swedbank Robur Access Global 298.53 298.53 298.53 300.8 0.00 0.00% 2024/04/18 Time 23:30
Nordea Generationsfond 70-tal 257.152 257.152 257.152 258.948 0.00 0.00% 2024/04/18 Time 23:30
Handelsbanken Svenska Småbolag 2243.35 2243.35 2243.35 2243.35 0.00 0.00% 2024/04/18 Time 23:30
Nordea Generationsfond 70-tal B 140.752 140.752 140.752 141.738 0.00 0.00% 2024/04/18 Time 23:30
Handelsbanken Svenska Småbolag utd 1413.1 1413.1 1413.1 1413.1 0.00 0.00% 2024/04/18 Time 23:30
AMF Aktiefond Global 372.89 372.89 372.89 377.17 0.00 0.00% 2024/04/18 Time 23:30
Handelsbanken Multi Asset 25 180 180 180 180 0.00 0.00% 2024/04/18 Time 23:30
Handelsbanken Pension 70 A1 SEK 232.52 232.52 232.52 232.52 0.00 0.00% 2024/04/18 Time 23:30
Handelsbanken Multi Asset 50 (A1 SEK) 260.76 260.76 260.76 260.76 0.00 0.00% 2024/04/18 Time 23:30
Handelsbanken Kortränta Criteria (A1 SEK) 110.57 110.57 110.57 110.57 0.00 0.00% 2024/04/18 Time 23:30
Handelsbanken Kortränta Criteria (B1 SEK) 94.25 94.25 94.25 94.25 0.00 0.00% 2024/04/18 Time 23:30
Nordea 1 - Global Stable Equity Fund BP SEK 356.662 356.662 356.662 358.712 0.00 0.00% 2024/04/18 Time 23:30
Handelsbanken Företagsobligation Investment Grade 105.28 105.28 105.28 105.28 0.00 0.00% 2024/04/18 Time 23:30
Handelsbanken Företagsobligation Investment Grade 94.72 94.72 94.72 94.72 0.00 0.00% 2024/04/18 Time 23:30
Didner & Gerge Aktiefond 4137.886 4137.886 4136.341 4137.886 0.00 0.00% 2024/04/18 Time 23:30
Nordea Generationsfond 60-tal 233.901 233.901 233.901 234.992 0.00 0.00% 2024/04/18 Time 23:30
Swedbank Robur Access Sverige 293.8 293.8 293.8 295.29 0.00 0.00% 2024/04/18 Time 23:30
Nordea Generationsfond 60-tal B 129.417 129.417 129.417 130.024 0.00 0.00% 2024/04/18 Time 23:30
Handelsbanken Pension 60 (A1 SEK) 197.66 197.66 197.66 197.66 0.00 0.00% 2024/04/18 Time 23:30
Handelsbanken Hållbar Energi (A1 NOK) 298.18 298.18 298.18 298.18 0.00 0.00% 2024/04/18 Time 23:30
Handelsbanken Norden Ind Criteria (A1 SEK) 203.14 203.14 203.14 203.14 0.00 0.00% 2024/04/18 Time 23:30
Nordea 1 - European High Yield Bond Fund BP SEK 418.711 418.711 418.711 419.467 0.00 0.00% 2024/04/18 Time 23:30
AMF Aktiefond Sverige 907.19 907.19 907.19 913.78 0.00 0.00% 2024/04/18 Time 23:30
Swedbank Robur Bas Mix 37.46 37.46 37.46 37.59 0.00 0.00% 2024/04/18 Time 23:30
Swedbank Robur Obligation B 108.37 108.37 108.33 108.37 0.00 0.00% 2024/04/18 Time 23:30
Swedbank Robur Ethica Obligation 13.05 13.05 13.05 13.05 0.00 0.00% 2024/04/18 Time 23:30
Handelsbanken Global Tema (A1 EUR) 84.45 84.45 84.45 84.45 0.00 0.00% 2024/04/18 Time 23:30
Swedbank Robur Penningmarknadsfond 105.41 105.41 105.39 105.41 0.00 0.00% 2024/04/18 Time 23:30
Handelsbanken Hållbar Energi A1 SEK 295.96 295.96 295.96 295.96 0.00 0.00% 2024/04/18 Time 23:30
Handelsbanken Sverige Index Criteria (B1 SEK) 294.21 294.21 294.21 294.21 0.00 0.00% 2024/04/18 Time 23:30
Folksam LO Sverige 575.4 575.4 575.4 577.49 0.00 0.00% 2024/04/18 Time 23:30
AMF Aktiefond Världen 694.34 694.34 694.34 700.86 0.00 0.00% 2024/04/18 Time 23:30
Handelsbanken USA Index (A1 NOK) 872.06 872.06 872.06 877.37 0.00 0.00% 2024/04/18 Time 23:30
Nordea 1 - Emerging Stars Equity Fund AI SEK 1403.451 1403.451 1403.451 1404.488 0.00 0.00% 2024/04/18 Time 23:30
Nordea 1 - Emerging Stars Equity Fund BI SEK 1563.811 1563.811 1563.811 1564.967 0.00 0.00% 2024/04/18 Time 23:30
Nordea 1 - Emerging Stars Equity Fund BP SEK 1407.763 1407.763 1407.763 1408.837 0.00 0.00% 2024/04/18 Time 23:30
Handelsbanken Sverige Index Criteria (A1 SEK) 466.43 466.43 466.43 466.43 0.00 0.00% 2024/04/18 Time 23:30
Folksam LO Världen 363.51 363.51 363.51 365.84 0.00 0.00% 2024/04/18 Time 23:30
Swedbank Robur Transfer 70 419.88 419.88 419.88 422.01 0.00 0.00% 2024/04/18 Time 23:30
Swedbank Robur Transfer 80 473.72 473.72 473.72 473.72 0.00 0.00% 2024/04/18 Time 23:30
Handelsbanken MSCI USA Index 865.55 865.55 865.55 865.55 0.00 0.00% 2024/04/18 Time 23:30
Swedbank Robur Kapitalinvest 293.08 293.08 293.08 294.53 0.00 0.00% 2024/04/18 Time 23:30
Handelsbanken MSCI USA Index utd 570.74 570.74 570.74 570.74 0.00 0.00% 2024/04/18 Time 23:30
Swedbank Robur Aktiefond Pension 55.28 55.28 55.28 55.28 0.00 0.00% 2024/04/18 Time 23:30
Swedbank Robur Räntefond Kort Plus 129.64 129.64 129.62 129.64 0.00 0.00% 2024/04/18 Time 23:30
Swedbank Robur Technology 1151.23 1151.23 1151.23 1173.52 0.00 0.00% 2024/04/18 Time 23:30
Swedbank Robur Globalfond I 61.93 61.93 61.93 62.45 0.00 0.00% 2024/04/18 Time 23:30
Swedbank Robur IP Aktiefond 195.27 195.27 195.27 196.9 0.00 0.00% 2024/04/18 Time 23:30
Handelsbanken Global Tema (A1 NOK) 992.28 992.28 992.28 992.28 0.00 0.00% 2024/04/18 Time 23:30
Swedbank Robur Allemansfond Komplett 165.5 165.5 165.5 167.15 0.00 0.00% 2024/04/18 Time 23:30
Handelsbanken Global Index Criteria (A1 SEK) 519.87 519.87 519.87 519.87 0.00 0.00% 2024/04/18 Time 23:30
Nordea 1 - Global Climate and Environment Fund BP 364.235 364.235 364.235 369.312 0.00 0.00% 2024/04/18 Time 23:30
Handelsbanken Global Tema (A1 SEK) 984.88 984.88 984.88 984.88 0.00 0.00% 2024/04/18 Time 23:30
Handelsbanken Global Tema (B1 SEK) 707.66 707.66 707.66 707.66 0.00 0.00% 2024/04/18 Time 23:30
Indecap Guide 2 C 228.43 228.43 227.49 228.43 0.00 0.00% 2024/04/18 Time 20:40
SEB Sverige Indexfond 642.279 642.279 640.004 642.279 0.00 0.00% 2024/04/18 Time 20:40
SEB Sverige Indexfond B 192.733 192.733 192.048 192.733 0.00 0.00% 2024/04/18 Time 20:40
SEB Sverige Indexfond utd 231.721 231.721 230.9 231.721 0.00 0.00% 2024/04/18 Time 20:40
SEB Sverige Indexfond Institutional 275.024 275.024 274.049 275.024 0.00 0.00% 2024/04/18 Time 20:40
SEB Världenfond 23.363 23.363 23.343 23.363 0.00 0.00% 2024/04/18 Time 20:12
SEB Korträntefond SEK utd 9.346 9.346 9.346 9.346 0.00 0.00% 2024/04/18 Time 18:43
Vontobel Fund - Global Equity B SEK Acc 385.4 385.4 385.4 385.4 0.00 0.00% 2024/04/18 Time 18:43
Handelsbanken Räntestrategi Criteria (A1 SEK) 109.94 109.94 109.94 109.98 0.00 0.00% 2024/04/17 Time 23:39
DNB Teknologi 2784.96 2784.96 2784.96 2784.96 0.00 0.00% 2023/10/23 Time 18:00
DNB Global Indeks 489.682 489.682 489.682 489.682 0.00 0.00% 2023/10/23 Time 18:00
Carnegie Sverigefond 3884.408 3884.408 3884.408 3884.408 0.00 0.00% 2023/09/27 Time 20:56
AMF Aktiefond Småbolag 1304.24 1304.24 1304.24 1304.24 0.00 0.00% 2023/09/27 Time 20:56
SPP Aktiefond Sverige B 337.899 337.899 337.899 337.899 0.00 0.00% 2023/09/27 Time 20:56
Swedbank Robur Access USA 484.71 484.71 484.71 484.71 0.00 0.00% 2023/09/27 Time 20:56
SEB Sverige Småbol C/R utd 45.359 45.359 45.359 45.359 0.00 0.00% 2023/09/27 Time 20:56
SEB Sverigefond Småbolag C/R 559.256 559.256 559.256 559.256 0.00 0.00% 2023/09/27 Time 20:56
Handelsbanken Europafond Index 158.19 158.19 158.19 158.19 0.00 0.00% 2023/09/27 Time 20:56
Handelsbanken Nordenfond A1 SEK 1561.36 1561.36 1561.36 1561.36 0.00 0.00% 2023/09/27 Time 20:56
Handelsbanken European Index utd 116.45 116.45 116.45 116.45 0.00 0.00% 2023/09/27 Time 20:56
Handelsbanken Sverigefond (A1 SEK) 3303.01 3303.01 3303.01 3303.01 0.00 0.00% 2023/09/27 Time 20:56
Handelsbanken Europafond Index (A1 NOK) 148.74 148.74 148.74 148.74 0.00 0.00% 2023/09/27 Time 20:56
Handelsbanken Långränta Criteria (A1 SEK) 114.67 114.67 114.67 114.67 0.00 0.00% 2023/09/27 Time 20:56
Handelsbanken Långränta Criteria (B1 SEK) 96.45 96.45 96.45 96.45 0.00 0.00% 2023/09/27 Time 20:56
Länsförsäkringar Fastighetsfond A 8605.788 8605.788 8605.788 8605.788 0.00 0.00% 2023/09/27 Time 20:56
SEB Hållbarhetsfond Sverige Index utd 223367 223367 223367 223367 0.00 0.00% 2023/09/27 Time 20:56
Skandia SMART Balanserad 451.54 451.54 451.54 451.54 0.00 0.00% 2022/11/01 Time 1:46
Swedbank Robur Ethica Global 546.69 546.69 546.69 546.69 0.00 0.00% 2022/11/01 Time 1:46
Swedbank Robur Transition Global J 401.84 401.84 401.84 401.84 0.00 0.00% 2022/11/01 Time 1:46
Ancoria/Carneige Sverige 293.011 293.011 293.011 293.011 0.00 0.00% 2022/10/31 Time 22:48
Brummer Multi-Strategy 2810.451 2810.451 2810.451 2810.451 0.00 0.00% 2022/08/12 Time 8:15
    • -->
    101